Amundi MSCI India II UCITS EUR Acc

INR
🏛️ Alemania →
26.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 26.80 26.87 26.78 26.84 0.0M
2025-10-02 26.67 26.79 26.67 26.77 0.0M
2025-10-01 26.65 26.87 26.65 26.87 0.0M
2025-09-30 26.59 26.59 26.48 26.56 0.0M
2025-09-29 26.61 26.71 26.55 26.68 0.0M
2025-09-26 26.86 26.86 26.70 26.76 0.0M
2025-09-25 27.03 27.07 26.91 27.06 0.0M
2025-09-24 27.05 27.11 27.02 27.06 0.0M
2025-09-23 27.20 27.22 27.12 27.13 0.0M
2025-09-22 27.60 27.60 27.37 27.42 0.0M
2025-09-19 27.49 27.70 27.49 27.70 0.0M
2025-09-18 27.52 27.57 27.42 27.52 0.0M
2025-09-17 27.49 27.59 27.45 27.59 0.0M
2025-09-16 27.44 27.44 27.31 27.33 0.0M
2025-09-15 27.37 27.39 27.31 27.33 0.0M
2025-09-12 27.32 27.41 27.30 27.34 0.0M
2025-09-11 27.32 27.34 27.25 27.29 0.0M
2025-09-10 27.30 27.32 27.25 27.32 0.0M
2025-09-09 26.98 27.08 26.97 27.08 0.0M
2025-09-08 27.09 27.15 27.00 27.06 0.0M
2025-09-05 26.89 27.04 26.86 26.89 0.0M
2025-09-04 27.16 27.21 27.08 27.09 0.0M
2025-09-03 27.11 27.15 27.04 27.05 0.0M
2025-09-02 27.05 27.10 26.85 26.87 0.0M
2025-09-01 26.69 26.94 26.68 26.93 0.0M
2025-08-29 26.89 26.89 26.58 26.58 0.0M
2025-08-28 27.10 27.10 26.93 27.04 0.1M
2025-08-27 27.16 27.23 27.09 27.19 0.1M
2025-08-26 27.38 27.40 27.12 27.17 0.0M
2025-08-25 27.56 27.57 27.45 27.57 0.0M
2025-08-22 27.83 27.83 27.46 27.54 0.0M
2025-08-21 28.06 28.06 27.86 27.90 0.0M
2025-08-20 27.99 28.01 27.87 27.91 0.0M
2025-08-19 27.75 27.83 27.73 27.81 0.0M
2025-08-18 27.41 27.61 27.41 27.59 0.0M
2025-08-15 27.18 27.18 26.99 27.06 0.0M
2025-08-14 27.15 27.16 27.05 27.05 0.0M
2025-08-13 27.07 27.15 27.06 27.10 0.0M
2025-08-12 27.24 27.24 27.03 27.04 0.0M
2025-08-11 26.96 27.19 26.95 27.18 0.0M
2025-08-08 26.97 27.03 26.86 26.86 0.0M
2025-08-07 26.96 27.32 26.85 27.25 0.0M
2025-08-06 27.36 27.39 26.94 27.03 0.0M
2025-08-05 27.43 27.56 27.35 27.36 0.0M
2025-08-04 27.52 27.61 27.35 27.39 0.0M
2025-08-01 27.91 27.91 27.41 27.56 0.0M
2025-07-31 28.05 28.12 27.90 27.91 0.0M
2025-07-30 27.89 27.94 27.70 27.81 0.0M
2025-07-29 27.87 28.13 27.87 27.99 0.0M
2025-07-28 27.72 27.73 27.63 27.73 0.0M
2025-07-25 27.71 27.71 27.64 27.64 0.0M
2025-07-24 28.00 28.04 27.85 27.85 0.0M
2025-07-23 28.15 28.28 28.15 28.27 0.0M
2025-07-22 28.24 28.26 28.13 28.15 0.0M
2025-07-21 28.35 28.43 28.35 28.41 0.0M
2025-07-18 28.42 28.42 28.31 28.35 0.0M
2025-07-17 28.77 28.77 28.61 28.68 0.0M
2025-07-16 28.74 28.76 28.48 28.48 0.0M
2025-07-15 28.68 28.76 28.61 28.76 0.1M
2025-07-14 28.45 28.47 28.37 28.45 0.0M
2025-07-11 28.56 28.56 28.47 28.49 0.0M
2025-07-10 28.76 28.76 28.64 28.69 0.0M
2025-07-09 28.88 28.90 28.83 28.83 0.0M
2025-07-08 28.70 28.92 28.70 28.87 0.0M
2025-07-07 28.68 28.79 28.64 28.77 0.0M
2025-07-04 28.67 28.76 28.67 28.70 0.0M
2025-07-03 28.73 28.80 28.68 28.80 0.0M
2025-07-02 28.66 28.71 28.62 28.68 0.0M
2025-07-01 28.78 28.81 28.68 28.80 0.0M
2025-06-30 28.93 28.93 28.73 28.73 0.0M
2025-06-27 28.98 29.05 28.98 29.03 0.0M
2025-06-26 28.68 28.91 28.64 28.88 0.0M
2025-06-25 28.70 28.73 28.65 28.67 0.0M
2025-06-24 28.70 28.70 28.45 28.57 0.0M
2025-06-23 28.29 28.49 28.28 28.28 0.1M
2025-06-20 28.26 28.45 28.26 28.40 0.1M
2025-06-19 28.19 28.19 27.99 27.99 0.0M
2025-06-18 28.27 28.30 28.21 28.24 0.0M
2025-06-17 28.41 28.43 28.29 28.42 0.0M
2025-06-16 28.53 28.63 28.45 28.63 0.0M
2025-06-13 28.29 28.49 28.28 28.37 0.0M
2025-06-12 29.03 29.03 28.57 28.71 0.0M
2025-06-11 29.53 29.55 29.31 29.31 0.0M
2025-06-10 29.49 29.52 29.34 29.37 0.0M
2025-06-09 29.39 29.39 29.29 29.34 0.0M
2025-06-06 29.08 29.33 29.08 29.27 0.0M
2025-06-05 28.95 28.95 28.67 28.80 0.0M
2025-06-04 28.70 28.74 28.62 28.64 0.0M
2025-06-03 28.79 28.79 28.63 28.77 0.0M
2025-06-02 28.90 28.94 28.79 28.86 0.0M
2025-05-30 29.03 29.12 28.97 28.99 0.0M
2025-05-29 29.24 29.31 29.08 29.08 0.0M
2025-05-28 29.10 29.16 29.09 29.11 0.0M
2025-05-27 29.13 29.20 29.04 29.18 0.0M
2025-05-26 29.27 29.30 29.23 29.29 0.0M
2025-05-23 29.24 29.24 29.00 29.14 0.0M
2025-05-22 28.81 28.94 28.66 28.91 0.0M
2025-05-21 29.03 29.14 28.99 29.06 0.0M
2025-05-20 29.40 29.40 29.09 29.23 0.0M
2025-05-19 29.71 29.71 29.44 29.61 0.0M
2025-05-16 29.62 29.76 29.56 29.76 0.0M
2025-05-15 29.19 29.78 29.19 29.78 0.0M
2025-05-14 29.24 29.31 29.10 29.29 0.0M
2025-05-13 29.60 29.60 29.29 29.41 0.0M
2025-05-12 29.54 29.89 29.54 29.67 0.1M
2025-05-09 28.05 28.24 28.01 28.07 0.0M
2025-05-08 28.75 28.78 27.79 27.84 0.0M
2025-05-07 28.66 28.66 28.50 28.53 0.0M
2025-05-06 28.81 28.81 28.72 28.78 0.0M
2025-05-05 29.06 29.15 28.96 29.15 0.0M
2025-05-02 28.80 28.97 28.62 28.78 0.1M
2025-04-30 28.56 28.65 28.38 28.46 0.0M
2025-04-29 28.35 28.42 28.28 28.37 0.0M
2025-04-28 28.52 28.53 28.29 28.29 0.0M
2025-04-25 28.03 28.21 27.89 28.05 0.0M
2025-04-24 28.39 28.57 28.30 28.56 0.0M
2025-04-23 28.27 28.52 28.22 28.39 0.0M
2025-04-22 28.01 28.27 27.97 28.24 0.0M
2025-04-17 27.59 27.96 27.58 27.92 0.0M
2025-04-16 27.25 27.39 27.13 27.38 0.0M
2025-04-15 27.24 27.43 27.08 27.42 0.0M
2025-04-14 26.92 27.20 26.86 26.97 0.0M
2025-04-11 26.65 26.65 26.32 26.55 0.0M
2025-04-10 27.78 27.92 26.98 26.98 0.0M
2025-04-09 26.54 26.65 26.16 26.36 0.0M
2025-04-08 27.12 27.54 27.04 27.39 0.1M
2025-04-07 26.00 27.19 25.95 26.77 0.0M
2025-04-04 27.45 27.61 26.75 26.85 0.0M
2025-04-03 28.07 28.14 27.64 27.86 0.0M
2025-04-02 28.58 28.65 28.54 28.59 0.1M
2025-04-01 28.49 28.49 28.31 28.49 0.0M
2025-03-31 28.30 28.56 28.28 28.54 0.0M
2025-03-28 28.81 28.91 28.56 28.57 0.0M
2025-03-27 28.85 28.92 28.84 28.90 0.0M
2025-03-26 28.85 28.85 28.69 28.72 0.0M
2025-03-25 29.00 29.06 28.82 28.99 0.0M
2025-03-24 28.90 29.12 28.90 29.11 0.0M
2025-03-21 28.42 28.58 28.36 28.58 0.0M
2025-03-20 27.95 28.17 27.94 28.06 0.1M
2025-03-19 27.54 27.77 27.53 27.75 0.0M
2025-03-18 27.08 27.36 27.08 27.30 0.0M
2025-03-17 26.82 26.97 26.79 26.94 0.1M
2025-03-14 26.78 26.83 26.70 26.73 0.0M
2025-03-13 26.67 26.68 26.53 26.61 0.1M
2025-03-12 26.47 26.65 26.43 26.58 0.0M
2025-03-11 26.56 26.70 26.46 26.51 0.0M
2025-03-10 26.90 26.91 26.56 26.61 0.0M
2025-03-07 27.04 27.04 26.76 26.76 0.0M
2025-03-06 27.03 27.10 26.96 27.01 0.0M
2025-03-05 27.18 27.18 26.89 26.90 0.0M
2025-03-04 27.10 27.11 26.86 26.87 0.0M
2025-03-03 27.37 27.45 27.28 27.34 0.1M
2025-02-28 27.38 27.41 27.21 27.35 0.0M
2025-02-27 27.74 27.93 27.72 27.93 0.1M
2025-02-26 27.90 28.01 27.89 27.96 0.0M
2025-02-25 28.01 28.01 27.82 27.88 0.0M
2025-02-24 28.08 28.15 28.06 28.12 0.0M
2025-02-21 28.42 28.46 28.35 28.41 0.0M
2025-02-20 28.67 28.78 28.60 28.60 0.0M
2025-02-19 28.54 28.58 28.49 28.58 0.0M
2025-02-18 28.30 28.43 28.30 28.41 0.0M
2025-02-17 28.34 28.44 28.32 28.42 0.0M
2025-02-14 28.24 28.44 28.20 28.37 0.0M
2025-02-13 28.90 28.92 28.78 28.92 0.0M
2025-02-12 29.06 29.06 28.79 28.85 0.0M
2025-02-11 29.15 29.19 29.08 29.14 0.0M
2025-02-10 29.38 29.53 29.36 29.53 0.0M
2025-02-07 29.67 29.67 29.48 29.49 0.0M
2025-02-06 29.67 29.67 29.56 29.58 0.0M
2025-02-05 29.87 29.88 29.65 29.81 0.0M
2025-02-04 29.99 30.07 29.93 29.98 0.0M
2025-02-03 29.77 29.85 29.70 29.84 0.0M
2025-01-31 29.74 29.83 29.68 29.68 0.0M
2025-01-30 29.35 29.44 29.24 29.44 0.0M
2025-01-29 29.19 29.32 29.16 29.18 0.0M
2025-01-28 28.97 28.99 28.80 28.87 0.0M
2025-01-27 28.72 28.72 28.45 28.62 0.0M
2025-01-24 29.34 29.34 29.08 29.10 0.0M
2025-01-23 29.64 29.65 29.54 29.59 0.0M
2025-01-22 29.08 29.34 29.06 29.29 0.0M
2025-01-21 29.69 29.71 29.40 29.43 0.0M
2025-01-20 30.12 30.20 29.97 30.09 0.0M
2025-01-17 29.96 30.08 29.96 30.06 0.0M
2025-01-16 30.13 30.21 30.02 30.02 0.0M
2025-01-15 29.90 30.16 29.88 30.16 0.0M
2025-01-14 29.88 30.05 29.82 29.90 0.0M
2025-01-13 29.97 29.97 29.74 29.84 0.0M
2025-01-10 30.63 30.63 30.33 30.34 0.0M
2025-01-09 30.82 30.82 30.74 30.75 0.0M
2025-01-08 30.78 31.00 30.78 30.85 0.0M
2025-01-07 30.88 30.96 30.72 30.88 0.0M
2025-01-06 31.01 31.01 30.74 30.91 0.0M
2025-01-03 31.85 31.85 31.60 31.68 0.0M
2025-01-02 31.54 31.88 31.54 31.88 0.0M