Amundi Index Solutions - Amundi Global AGG SRI 1-5 (AHYH)

AHYH
🏛️ Alemania →
53.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 49.58 49.61 49.56 49.56 0.0M
2022-12-29 49.58 49.62 49.55 49.58 0.0M
2022-12-28 49.58 49.62 49.56 49.56 0.0M
2022-12-27 49.61 49.66 49.59 49.59 0.0M
2022-12-23 49.70 49.73 49.66 49.66 0.0M
2022-12-22 49.74 49.76 49.65 49.70 0.0M
2022-12-21 49.72 49.80 49.72 49.72 0.0M
2022-12-20 49.73 49.73 49.64 49.70 0.0M
2022-12-19 49.84 49.84 49.73 49.79 0.0M
2022-12-16 49.80 49.86 49.79 49.82 0.0M
2022-12-15 49.92 50.04 49.83 49.83 0.0M
2022-12-14 49.94 49.96 49.94 49.96 0.0M
2022-12-13 49.82 50.03 49.82 49.94 0.0M
2022-12-12 49.86 49.92 49.84 49.84 0.0M
2022-12-09 49.90 49.94 49.87 49.87 0.0M
2022-12-08 49.95 49.95 49.93 49.93 0.0M
2022-12-07 49.88 49.95 49.88 49.95 0.0M
2022-12-06 49.83 49.88 49.83 49.88 0.0M
2022-12-05 49.88 49.90 49.85 49.85 0.0M
2022-12-02 49.92 49.96 49.86 49.86 0.0M
2022-12-01 49.85 49.87 49.85 49.87 0.0M
2022-11-30 49.70 49.72 49.67 49.67 0.0M
2022-11-29 49.79 49.79 49.75 49.75 0.0M
2022-11-28 49.74 49.74 49.70 49.71 0.0M
2022-11-25 49.75 49.75 49.70 49.70 0.0M
2022-11-24 49.76 49.78 49.76 49.76 0.0M
2022-11-23 49.65 49.70 49.64 49.70 0.0M
2022-11-22 49.67 49.67 49.61 49.67 0.0M
2022-11-21 49.64 49.67 49.64 49.67 0.0M
2022-11-18 49.67 49.67 49.64 49.67 0.0M
2022-11-17 49.76 49.76 49.65 49.65 0.0M
2022-11-16 49.64 49.70 49.64 49.70 0.0M
2022-11-15 49.66 49.66 49.65 49.65 0.0M
2022-11-14 49.57 49.59 49.57 49.57 0.0M
2022-11-11 49.62 49.62 49.62 49.62 0.0M
2022-11-10 49.39 49.67 49.39 49.67 0.0M
2022-11-09 49.34 49.36 49.34 49.36 0.0M
2022-11-08 49.21 49.28 49.21 49.28 0.0M
2022-11-07 49.24 49.28 49.24 49.24 0.0M
2022-11-04 49.27 49.27 49.24 49.27 0.0M
2022-11-03 49.25 49.25 49.25 49.25 0.0M
2022-11-02 49.41 49.41 49.39 49.39 0.0M
2022-11-01 49.45 49.49 49.40 49.40 0.0M
2022-10-31 49.40 49.40 49.38 49.38 0.0M
2022-10-28 49.51 49.51 49.45 49.46 0.0M
2022-10-27 49.38 49.57 49.36 49.57 0.0M
2022-10-26 49.37 49.41 49.35 49.41 0.0M
2022-10-25 49.30 49.37 49.30 49.37 0.0M
2022-10-24 49.27 49.27 49.23 49.23 0.0M
2022-10-21 49.09 49.17 49.08 49.17 0.0M
2022-10-20 49.14 49.18 49.14 49.17 0.0M
2022-10-19 49.25 49.25 49.20 49.20 0.0M
2022-10-18 49.30 49.30 49.29 49.29 0.0M
2022-10-17 49.30 49.37 49.30 49.32 0.0M
2022-10-14 49.38 49.38 49.38 49.38 0.0M
2022-10-13 49.35 49.35 49.30 49.30 0.0M
2022-10-12 49.37 49.37 49.36 49.36 0.0M
2022-10-11 49.36 49.39 49.36 49.39 0.0M