L&G Asia Pacific ex Japan Equity UCITS ETF

LGAG
🏛️ Alemania →
13.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 13.77 13.86 13.77 13.86 0.0M
2025-09-25 13.78 13.78 13.78 13.78 0.0M
2025-09-24 13.71 13.71 13.71 13.71 0.0M
2025-09-23 13.69 13.84 13.69 13.84 0.0M
2025-09-22 13.79 13.84 13.79 13.84 0.0M
2025-09-19 13.88 13.88 13.88 13.88 0.0M
2025-09-18 13.74 13.83 13.74 13.83 0.0M
2025-09-17 13.95 13.95 13.95 13.95 0.0M
2025-09-16 14.05 14.05 14.05 14.05 0.0M
2025-09-15 13.96 13.96 13.96 13.96 0.0M
2025-09-12 14.06 14.06 14.06 14.06 0.0M
2025-09-11 13.92 13.92 13.92 13.92 0.0M
2025-09-10 13.90 13.90 13.90 13.90 0.0M
2025-09-09 13.83 13.83 13.83 13.83 0.0M
2025-09-08 13.79 13.79 13.79 13.79 0.0M
2025-09-05 13.82 13.92 13.82 13.92 0.0M
2025-09-04 13.70 13.70 13.70 13.70 0.0M
2025-09-03 13.69 13.69 13.69 13.69 0.0M
2025-09-02 13.85 13.85 13.85 13.85 0.0M
2025-09-01 13.83 13.83 13.83 13.83 0.0M
2025-08-29 13.81 14.01 13.81 14.01 0.0M
2025-08-28 13.97 13.97 13.93 13.93 0.0M
2025-08-27 13.93 13.93 13.93 13.93 0.0M
2025-08-26 13.93 13.93 13.93 13.93 0.0M
2025-08-25 13.94 13.95 13.94 13.95 0.0M
2025-08-22 13.94 13.94 13.94 13.94 0.0M
2025-08-21 13.73 13.88 13.73 13.88 0.0M
2025-08-20 13.82 13.82 13.82 13.82 0.0M
2025-08-19 13.76 13.77 13.76 13.77 0.0M
2025-08-18 13.73 13.73 13.73 13.73 0.0M
2025-08-15 13.80 13.80 13.80 13.80 0.0M
2025-08-14 13.84 13.84 13.84 13.84 0.0M
2025-08-13 13.80 13.81 13.80 13.81 0.0M
2025-08-12 13.76 13.76 13.76 13.76 0.0M
2025-08-11 13.68 13.69 13.68 13.69 0.0M
2025-08-08 13.65 13.65 13.65 13.65 0.0M
2025-08-07 13.67 13.67 13.67 13.67 0.0M
2025-08-06 13.55 13.72 13.55 13.72 0.0M
2025-08-05 13.63 13.63 13.63 13.63 0.0M
2025-08-04 13.51 13.51 13.51 13.51 0.0M
2025-08-01 13.51 13.51 13.51 13.51 0.0M
2025-07-31 13.71 13.71 13.71 13.71 0.0M
2025-07-30 13.69 13.72 13.69 13.72 0.0M
2025-07-29 13.71 13.71 13.71 13.71 0.0M
2025-07-28 13.56 13.57 13.56 13.57 0.0M
2025-07-25 13.43 13.45 13.43 13.45 0.0M
2025-07-24 13.56 13.56 13.56 13.56 0.0M
2025-07-23 13.47 13.53 13.47 13.53 0.0M
2025-07-22 13.31 13.31 13.31 13.31 0.0M
2025-07-21 13.54 13.54 13.54 13.54 0.0M
2025-07-18 13.58 13.58 13.58 13.58 0.0M
2025-07-17 13.37 13.37 13.37 13.37 0.0M
2025-07-16 13.26 13.26 13.26 13.26 0.0M
2025-07-15 13.29 13.29 13.29 13.29 0.0M
2025-07-14 13.24 13.30 13.24 13.30 0.0M
2025-07-11 13.32 13.32 13.32 13.32 0.0M
2025-07-10 13.14 13.24 13.14 13.24 0.0M
2025-07-09 13.06 13.16 13.06 13.16 0.0M
2025-07-08 13.16 13.16 13.16 13.16 0.0M
2025-07-07 12.98 13.04 12.98 13.04 0.0M
2025-07-04 13.13 13.13 13.13 13.13 0.0M
2025-07-03 13.11 13.11 13.11 13.11 0.0M
2025-07-02 13.20 13.20 13.17 13.17 0.0M
2025-07-01 13.06 13.15 13.06 13.15 0.0M
2025-06-30 13.13 13.13 13.13 13.13 0.0M
2025-06-27 13.14 13.14 13.14 13.14 0.0M
2025-06-26 13.16 13.16 13.14 13.14 0.0M
2025-06-25 13.21 13.21 13.21 13.21 0.0M
2025-06-24 13.16 13.16 13.16 13.16 0.0M
2025-06-23 13.02 13.02 13.02 13.02 0.0M
2025-06-20 13.10 13.10 13.10 13.10 0.0M
2025-06-19 13.12 13.12 13.12 13.12 0.0M
2025-06-18 13.20 13.20 13.20 13.20 0.0M
2025-06-17 13.21 13.21 13.21 13.21 0.0M
2025-06-16 13.11 13.18 13.11 13.18 0.0M
2025-06-13 13.20 13.20 13.20 13.20 0.0M
2025-06-12 13.25 13.25 13.25 13.25 0.0M
2025-06-11 13.43 13.43 13.43 13.43 0.0M
2025-06-10 13.44 13.44 13.44 13.44 0.0M
2025-06-09 13.30 13.41 13.30 13.41 0.0M
2025-06-06 13.33 13.33 13.32 13.32 0.0M
2025-06-05 13.36 13.36 13.36 13.36 0.0M
2025-06-04 13.28 13.28 13.28 13.28 0.0M
2025-06-03 13.14 13.14 13.14 13.14 0.0M
2025-06-02 13.02 13.06 13.02 13.06 0.0M
2025-05-30 12.99 13.14 12.99 13.14 0.0M
2025-05-29 13.12 13.20 13.12 13.20 0.0M
2025-05-28 13.11 13.11 13.11 13.11 0.0M
2025-05-27 13.13 13.13 13.13 13.13 0.0M
2025-05-26 13.08 13.08 13.08 13.08 0.0M
2025-05-23 12.95 13.07 12.95 13.07 0.0M
2025-05-22 13.03 13.03 13.03 13.03 0.0M
2025-05-21 13.10 13.10 13.10 13.10 0.0M
2025-05-20 13.02 13.08 13.02 13.08 0.0M
2025-05-19 12.96 13.04 12.96 12.98 0.0M
2025-05-16 13.15 13.15 13.15 13.15 0.0M
2025-05-15 13.09 13.09 13.09 13.09 0.0M
2025-05-14 13.11 13.11 13.11 13.11 0.0M
2025-05-13 12.98 13.03 12.98 13.03 0.0M
2025-05-12 13.12 13.12 13.12 13.12 0.0M
2025-05-09 12.78 12.78 12.78 12.78 0.0M
2025-05-08 12.69 12.69 12.69 12.69 0.0M
2025-05-07 12.51 12.70 12.51 12.69 0.0M
2025-05-06 12.66 12.66 12.66 12.66 0.0M
2025-05-05 12.67 12.67 12.67 12.67 0.0M
2025-05-02 12.67 12.67 12.67 12.67 0.0M
2025-04-30 12.39 12.39 12.39 12.39 0.0M
2025-04-29 12.26 12.26 12.17 12.17 0.0M
2025-04-28 12.12 12.16 12.12 12.16 0.0M
2025-04-25 12.15 12.31 12.15 12.24 0.0M
2025-04-24 11.95 12.12 11.95 12.12 0.0M
2025-04-23 12.02 12.09 12.02 12.08 0.0M
2025-04-22 11.64 11.64 11.64 11.64 0.0M
2025-04-17 11.68 11.77 11.68 11.77 0.0M
2025-04-16 11.49 11.69 11.49 11.69 0.0M
2025-04-15 11.53 11.56 11.53 11.56 0.0M
2025-04-14 11.34 11.60 11.34 11.60 0.0M
2025-04-11 11.26 11.26 11.21 11.23 0.0M
2025-04-10 11.62 11.62 11.62 11.62 0.0M
2025-04-09 10.85 11.00 10.85 11.00 0.0M
2025-04-08 11.19 11.25 11.02 11.02 0.0M
2025-04-07 10.89 10.89 10.89 10.89 0.0M
2025-04-04 11.97 11.98 11.48 11.48 0.0M
2025-04-03 12.43 12.44 12.43 12.44 0.0M
2025-04-02 12.75 12.75 12.75 12.75 0.0M
2025-04-01 12.65 12.65 12.65 12.65 0.0M
2025-03-31 12.45 12.45 12.45 12.45 0.0M
2025-03-28 12.63 12.63 12.63 12.63 0.0M
2025-03-27 12.73 12.73 12.73 12.73 0.0M
2025-03-26 12.69 12.69 12.69 12.69 0.0M
2025-03-25 12.58 12.58 12.58 12.58 0.0M
2025-03-24 12.51 12.51 12.51 12.51 0.0M
2025-03-21 12.51 12.51 12.51 12.51 0.0M
2025-03-20 12.65 12.65 12.65 12.65 0.0M
2025-03-19 12.44 12.44 12.44 12.44 0.0M
2025-03-18 12.54 12.54 12.54 12.54 0.0M
2025-03-17 12.56 12.56 12.54 12.54 0.0M
2025-03-14 12.42 12.42 12.42 12.42 0.0M
2025-03-13 12.38 12.38 12.38 12.38 0.0M
2025-03-12 12.40 12.40 12.40 12.40 0.0M
2025-03-11 12.49 12.52 12.49 12.52 0.0M
2025-03-10 12.72 12.72 12.60 12.60 0.0M
2025-03-07 12.74 12.74 12.74 12.74 0.0M
2025-03-06 12.95 13.00 12.95 13.00 0.0M
2025-03-05 12.97 12.97 12.97 12.97 0.0M
2025-03-04 13.02 13.02 13.02 13.02 0.0M
2025-03-03 13.23 13.23 13.23 13.23 0.0M
2025-02-28 13.16 13.16 13.16 13.16 0.0M
2025-02-27 13.39 13.39 13.39 13.39 0.0M
2025-02-26 13.31 13.32 13.31 13.32 0.0M
2025-02-25 13.33 13.33 13.33 13.33 0.0M
2025-02-24 13.47 13.47 13.47 13.47 0.0M
2025-02-21 13.48 13.48 13.48 13.48 0.0M
2025-02-20 13.48 13.50 13.48 13.50 0.0M
2025-02-19 13.58 13.58 13.52 13.52 0.0M
2025-02-18 13.61 13.61 13.61 13.61 0.0M
2025-02-17 13.63 13.63 13.63 13.63 0.0M
2025-02-14 13.59 13.62 13.59 13.62 0.0M
2025-02-13 13.49 13.49 13.48 13.48 0.0M
2025-02-12 13.55 13.56 13.55 13.56 0.0M
2025-02-11 13.43 13.43 13.40 13.40 0.0M
2025-02-10 13.48 13.53 13.47 13.53 0.0M
2025-02-07 13.42 13.43 13.42 13.43 0.0M
2025-02-06 13.36 13.39 13.36 13.39 0.0M
2025-02-05 13.22 13.22 13.22 13.22 0.0M
2025-02-04 13.18 13.21 13.18 13.21 0.0M
2025-02-03 13.21 13.21 13.19 13.19 0.0M
2025-01-31 13.40 13.40 13.40 13.40 0.0M
2025-01-30 13.30 13.30 13.29 13.29 0.0M
2025-01-29 13.24 13.24 13.24 13.24 0.0M
2025-01-28 13.15 13.15 13.15 13.15 0.0M
2025-01-27 13.09 13.09 13.09 13.09 0.0M
2025-01-24 13.21 13.21 13.21 13.21 0.0M
2025-01-23 13.13 13.15 13.13 13.15 0.0M
2025-01-22 13.24 13.24 13.24 13.24 0.0M
2025-01-21 13.22 13.22 13.18 13.18 0.0M
2025-01-20 13.19 13.19 13.19 13.19 0.0M
2025-01-17 13.14 13.14 13.14 13.14 0.0M
2025-01-16 13.15 13.15 13.13 13.13 0.0M
2025-01-15 12.96 12.97 12.96 12.97 0.0M
2025-01-14 13.01 13.01 12.97 12.97 0.0M
2025-01-13 12.90 12.90 12.90 12.90 0.0M
2025-01-10 13.04 13.04 13.04 13.04 0.0M
2025-01-09 13.13 13.13 13.13 13.13 0.0M
2025-01-08 13.17 13.17 13.10 13.10 0.0M
2025-01-07 13.09 13.09 13.09 13.09 0.0M
2025-01-06 13.09 13.09 13.09 13.09 0.0M
2025-01-03 13.08 13.08 13.08 13.08 0.0M
2025-01-02 12.98 12.98 12.98 12.98 0.0M