AM-One One ETF Tokyo Stock Exchange REIT (2556)

2556
🏛️ Japón →
2,011.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,985.00 1,986.50 1,985.00 1,986.50 1.4K
09:15 1,990.00 1,992.00 1,990.00 1,992.00 9.0K
09:20 1,993.00 1,994.50 1,993.00 1,994.50 1.0K
09:25 1,994.00 1,995.00 1,994.00 1,995.00 1.0K
09:30 1,996.00 1,997.00 1,996.00 1,996.50 0.4K
09:50 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
09:55 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:05 2,000.50 2,001.00 2,000.50 2,001.00 10.0K
10:10 2,004.00 2,005.00 2,004.00 2,005.00 0.4K
10:25 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:30 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
10:35 1,998.50 1,998.50 1,998.50 1,998.50 0.2K
10:40 1,998.00 1,999.00 1,998.00 1,999.00 0.2K
10:45 2,001.00 2,001.00 2,000.00 2,000.00 6.8K
11:25 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
11:30 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
12:30 1,999.00 1,999.00 1,995.50 1,997.00 3.6K
12:40 1,998.50 1,998.50 1,998.50 1,998.50 0.2K
12:45 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
12:50 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
13:05 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
13:15 1,999.00 1,999.50 1,999.00 1,999.50 0.2K
13:35 1,997.50 1,997.50 1,997.50 1,997.50 1.1K
13:55 1,998.00 1,998.00 1,998.00 1,998.00 0.3K
14:00 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
14:05 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
14:10 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
14:15 1,995.50 1,995.50 1,995.50 1,995.50 0.1K
14:20 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
14:25 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
14:55 1,996.00 1,996.00 1,996.00 1,996.00 0.2K
15:20 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:30 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles