2,011.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,714.50 | 1,723.50 | 1,714.50 | 1,722.50 | 21.6K |
| 09:05 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 0.1K |
| 09:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:15 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 4.6K |
| 09:20 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 09:35 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.1K |
| 09:45 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 09:50 | 1,728.00 | 1,730.00 | 1,728.00 | 1,730.00 | 0.1K |
| 10:00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.4K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:10 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:15 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 10:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1.1K |
| 11:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 11:10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 3.0K |
| 11:30 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 12:30 | 1,746.50 | 1,749.00 | 1,746.50 | 1,748.00 | 1.7K |
| 12:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 12:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:50 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.1K |
| 13:15 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 13:20 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.4K |
| 13:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 14:50 | 1,744.00 | 1,745.50 | 1,744.00 | 1,745.50 | 1.3K |
| 14:55 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.4K |
| 15:00 | 1,745.50 | 1,746.00 | 1,745.50 | 1,746.00 | 0.1K |
| 15:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 15:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:20 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |