4,559.99
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,226.00 | 3,248.99 | 3,226.00 | 3,248.99 | 0.1K |
| 08:35 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 08:40 | 3,233.94 | 3,233.94 | 3,233.94 | 3,233.94 | 0.1K |
| 08:50 | 3,244.25 | 3,244.25 | 3,244.25 | 3,244.25 | 0.0K |
| 09:00 | 3,236.33 | 3,242.41 | 3,236.33 | 3,242.41 | 0.1K |
| 09:05 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 09:25 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:30 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:35 | 3,224.99 | 3,224.99 | 3,224.99 | 3,224.99 | 0.0K |
| 10:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:30 | 3,212.93 | 3,212.93 | 3,212.93 | 3,212.93 | 0.0K |
| 10:45 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.3K |
| 11:15 | 3,222.21 | 3,222.21 | 3,222.21 | 3,222.21 | 0.0K |
| 11:20 | 3,221.00 | 3,221.00 | 3,219.00 | 3,219.00 | 0.0K |
| 11:50 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 12:45 | 3,239.99 | 3,239.99 | 3,239.99 | 3,239.99 | 0.8K |
| 13:20 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 14:25 | 3,236.55 | 3,236.55 | 3,236.55 | 3,236.55 | 0.0K |
| 14:30 | 3,235.34 | 3,235.34 | 3,235.34 | 3,235.34 | 0.0K |
| 14:35 | 3,236.02 | 3,236.02 | 3,236.02 | 3,236.02 | 0.0K |
| 14:40 | 3,235.33 | 3,235.33 | 3,235.33 | 3,235.33 | 0.0K |
| 14:45 | 3,230.33 | 3,230.33 | 3,230.33 | 3,230.33 | 0.0K |
| 14:50 | 3,240.00 | 3,250.99 | 3,240.00 | 3,250.99 | 0.0K |
| 14:55 | 3,250.98 | 3,250.99 | 3,240.00 | 3,250.99 | 0.0K |
| 15:55 | 3,242.05 | 3,242.05 | 3,242.05 | 3,242.05 | 0.0K |