4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 4,095.00 | 4,095.00 | 4,086.00 | 4,086.00 | 0.1K |
| 09:20 | 4,050.01 | 4,050.01 | 4,050.01 | 4,050.01 | 0.1K |
| 12:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:05 | 4,119.99 | 4,119.99 | 4,119.99 | 4,119.99 | 0.0K |
| 12:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:20 | 4,120.00 | 4,120.00 | 4,110.01 | 4,110.01 | 0.1K |
| 12:30 | 4,129.99 | 4,129.99 | 4,129.99 | 4,129.99 | 0.0K |
| 12:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 13:00 | 4,090.01 | 4,090.01 | 4,089.00 | 4,089.00 | 0.0K |
| 13:05 | 4,089.00 | 4,089.00 | 4,089.00 | 4,089.00 | 0.0K |
| 13:25 | 4,109.44 | 4,109.44 | 4,109.44 | 4,109.44 | 0.0K |
| 13:30 | 4,109.44 | 4,109.44 | 4,109.44 | 4,109.44 | 0.0K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:55 | 4,111.56 | 4,111.56 | 4,105.00 | 4,105.89 | 0.1K |