4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,981.00 | 3,981.85 | 3,980.00 | 3,981.85 | 0.2K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:45 | 3,990.01 | 3,990.01 | 3,990.01 | 3,990.01 | 0.0K |
| 10:00 | 3,981.85 | 3,981.85 | 3,981.85 | 3,981.85 | 0.0K |
| 11:15 | 4,001.75 | 4,001.75 | 4,001.75 | 4,001.75 | 0.0K |
| 12:20 | 4,021.75 | 4,021.75 | 4,021.75 | 4,021.75 | 0.0K |
| 13:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.8K |
| 14:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:55 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 1.9K |