4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,590.98 | 3,593.76 | 3,525.00 | 3,525.00 | 0.1K |
| 08:40 | 3,518.01 | 3,518.01 | 3,518.01 | 3,518.01 | 0.0K |
| 09:10 | 3,520.01 | 3,520.01 | 3,520.01 | 3,520.01 | 0.0K |
| 09:40 | 3,519.99 | 3,519.99 | 3,519.99 | 3,519.99 | 0.0K |
| 10:05 | 3,537.58 | 3,537.58 | 3,537.58 | 3,537.58 | 0.0K |
| 10:20 | 3,520.00 | 3,532.96 | 3,520.00 | 3,532.96 | 0.2K |
| 11:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:50 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.8K |
| 13:20 | 3,473.32 | 3,473.32 | 3,473.32 | 3,473.32 | 0.0K |
| 13:35 | 3,479.96 | 3,479.96 | 3,479.96 | 3,479.96 | 0.0K |
| 13:45 | 3,469.35 | 3,469.35 | 3,469.35 | 3,469.35 | 0.6K |
| 13:55 | 3,460.12 | 3,460.12 | 3,452.00 | 3,452.00 | 0.1K |