4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 3,700.00 | 3,703.00 | 3,698.00 | 3,700.00 | 0.6K |
| 07:35 | 3,680.00 | 3,680.00 | 3,575.01 | 3,575.01 | 0.1K |
| 07:40 | 3,610.01 | 3,610.01 | 3,610.01 | 3,610.01 | 0.1K |
| 07:45 | 3,661.60 | 3,661.60 | 3,661.60 | 3,661.60 | 0.0K |
| 07:55 | 3,629.60 | 3,641.00 | 3,629.60 | 3,641.00 | 0.3K |
| 08:00 | 3,646.99 | 3,646.99 | 3,646.99 | 3,646.99 | 0.0K |
| 08:05 | 3,658.49 | 3,658.49 | 3,646.00 | 3,646.00 | 0.0K |
| 08:10 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 08:15 | 3,660.44 | 3,660.45 | 3,660.44 | 3,660.45 | 0.1K |
| 08:20 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 0.1K |
| 08:40 | 3,640.01 | 3,655.00 | 3,640.01 | 3,655.00 | 0.3K |
| 08:45 | 3,642.00 | 3,642.00 | 3,634.10 | 3,634.10 | 0.0K |
| 08:55 | 3,639.00 | 3,651.21 | 3,639.00 | 3,651.21 | 0.0K |
| 09:00 | 3,649.99 | 3,649.99 | 3,649.99 | 3,649.99 | 0.0K |
| 09:05 | 3,649.98 | 3,649.98 | 3,639.00 | 3,639.00 | 0.2K |
| 09:10 | 3,631.51 | 3,631.51 | 3,631.51 | 3,631.51 | 0.2K |
| 09:25 | 3,648.99 | 3,650.00 | 3,648.99 | 3,650.00 | 0.1K |
| 09:40 | 3,650.00 | 3,651.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:50 | 3,666.99 | 3,666.99 | 3,666.99 | 3,666.99 | 0.0K |
| 09:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 10:00 | 3,645.00 | 3,645.00 | 3,640.01 | 3,640.01 | 0.1K |
| 10:05 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 0.0K |
| 10:10 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 0.0K |
| 10:20 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 10:35 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.2K |
| 11:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 11:25 | 3,600.00 | 3,600.00 | 3,590.01 | 3,600.00 | 0.1K |
| 11:30 | 3,600.00 | 3,604.01 | 3,600.00 | 3,604.01 | 0.2K |
| 11:35 | 3,598.00 | 3,598.00 | 3,590.01 | 3,590.01 | 0.0K |
| 11:55 | 3,590.00 | 3,590.00 | 3,575.01 | 3,575.01 | 0.0K |
| 12:00 | 3,575.01 | 3,575.01 | 3,575.01 | 3,575.01 | 0.0K |
| 12:05 | 3,599.94 | 3,599.94 | 3,599.94 | 3,599.94 | 1.1K |
| 12:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0K |
| 12:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 12:25 | 3,603.59 | 3,603.59 | 3,603.59 | 3,603.59 | 0.0K |
| 12:30 | 3,609.99 | 3,609.99 | 3,606.99 | 3,606.99 | 0.0K |
| 12:35 | 3,607.73 | 3,607.73 | 3,607.73 | 3,607.73 | 0.0K |
| 12:40 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 12:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 12:50 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:45 | 3,575.60 | 3,575.60 | 3,575.60 | 3,575.60 | 4.1K |
| 13:50 | 3,560.01 | 3,560.01 | 3,560.01 | 3,560.01 | 1.6K |