4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:30 | 3,261.22 | 3,261.22 | 3,261.22 | 3,261.22 | 0.0K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:55 | 3,250.01 | 3,250.01 | 3,250.01 | 3,250.01 | 0.0K |
| 11:40 | 3,266.27 | 3,266.27 | 3,266.27 | 3,266.27 | 0.0K |
| 14:00 | 3,265.01 | 3,265.01 | 3,265.01 | 3,265.01 | 0.0K |
| 14:15 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 14:40 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.1K |
| 14:45 | 3,260.01 | 3,260.01 | 3,260.01 | 3,260.01 | 0.0K |
| 14:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:55 | 3,260.01 | 3,260.01 | 3,260.01 | 3,260.01 | 0.0K |