4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,327.01 | 3,334.99 | 3,327.01 | 3,334.99 | 0.0K |
| 09:05 | 3,320.01 | 3,320.01 | 3,320.01 | 3,320.01 | 0.0K |
| 09:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:55 | 3,305.01 | 3,305.01 | 3,305.01 | 3,305.01 | 0.0K |
| 11:35 | 3,279.99 | 3,279.99 | 3,279.99 | 3,279.99 | 0.0K |
| 12:25 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 12:45 | 3,281.99 | 3,281.99 | 3,281.99 | 3,281.99 | 0.0K |
| 13:50 | 3,265.57 | 3,265.57 | 3,265.57 | 3,265.57 | 0.6K |
| 14:50 | 3,200.01 | 3,200.01 | 3,200.01 | 3,200.01 | 0.0K |
| 14:55 | 3,200.01 | 3,200.01 | 3,200.01 | 3,200.01 | 0.0K |