3,125.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,275.05 | 3,275.05 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-09-25 | 3,285.85 | 3,369.00 | 3,242.00 | 3,275.05 | 0.0M |
| 2025-09-24 | 3,394.95 | 3,394.95 | 3,226.20 | 3,236.70 | 0.0M |
| 2025-09-23 | 3,393.00 | 3,396.00 | 3,300.00 | 3,396.00 | 0.0M |
| 2025-09-22 | 3,386.05 | 3,404.00 | 3,330.30 | 3,349.15 | 0.0M |
| 2025-09-19 | 3,434.30 | 3,456.00 | 3,386.05 | 3,386.05 | 0.0M |
| 2025-09-18 | 3,429.95 | 3,465.00 | 3,400.00 | 3,442.50 | 0.0M |
| 2025-09-17 | 3,400.00 | 3,489.50 | 3,341.00 | 3,429.95 | 0.0M |
| 2025-09-16 | 3,379.00 | 3,379.90 | 3,344.00 | 3,344.00 | 0.0M |
| 2025-09-15 | 3,300.00 | 3,300.00 | 3,250.55 | 3,281.75 | 0.0M |
| 2025-09-12 | 3,251.00 | 3,380.00 | 3,250.00 | 3,266.10 | 0.0M |
| 2025-09-11 | 3,400.00 | 3,404.50 | 3,230.00 | 3,325.70 | 0.0M |
| 2025-09-10 | 3,426.70 | 3,499.50 | 3,348.00 | 3,399.95 | 0.0M |
| 2025-09-09 | 3,420.00 | 3,635.00 | 3,420.00 | 3,426.75 | 0.0M |
| 2025-09-08 | 3,892.00 | 3,892.00 | 3,556.80 | 3,600.00 | 0.0M |
| 2025-09-05 | 3,850.00 | 3,850.00 | 3,690.15 | 3,743.95 | 0.0M |
| 2025-09-04 | 3,683.50 | 3,683.50 | 3,682.00 | 3,683.50 | 0.0M |
| 2025-09-03 | 3,497.95 | 3,523.80 | 3,350.00 | 3,508.10 | 0.0M |
| 2025-09-02 | 3,195.00 | 3,356.85 | 3,195.00 | 3,356.00 | 0.0M |
| 2025-09-01 | 3,185.00 | 3,199.95 | 3,100.00 | 3,197.00 | 0.0M |
| 2025-08-29 | 3,192.00 | 3,255.00 | 3,150.00 | 3,154.90 | 0.0M |
| 2025-08-28 | 3,278.00 | 3,298.00 | 3,130.00 | 3,174.00 | 0.0M |
| 2025-08-26 | 3,136.00 | 3,280.00 | 3,136.00 | 3,265.20 | 0.0M |
| 2025-08-25 | 3,346.65 | 3,346.65 | 3,240.00 | 3,298.00 | 0.0M |
| 2025-08-22 | 3,330.00 | 3,340.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2025-08-21 | 3,337.10 | 3,440.00 | 3,250.00 | 3,345.30 | 0.0M |
| 2025-08-20 | 3,565.00 | 3,569.00 | 3,336.00 | 3,337.10 | 0.0M |
| 2025-08-19 | 3,513.80 | 3,625.00 | 3,450.00 | 3,470.45 | 0.0M |
| 2025-08-18 | 3,477.00 | 3,648.95 | 3,440.00 | 3,513.80 | 0.0M |
| 2025-08-14 | 3,552.00 | 3,760.00 | 3,481.00 | 3,503.80 | 0.0M |
| 2025-08-13 | 3,974.00 | 3,974.00 | 3,651.80 | 3,660.85 | 0.0M |
| 2025-08-12 | 3,839.00 | 3,843.95 | 3,682.00 | 3,843.95 | 0.0M |
| 2025-08-11 | 3,650.00 | 3,674.35 | 3,400.00 | 3,660.95 | 0.0M |
| 2025-08-08 | 3,499.40 | 3,499.40 | 3,455.05 | 3,499.40 | 0.0M |
| 2025-08-07 | 3,235.00 | 3,332.80 | 3,100.00 | 3,332.80 | 0.0M |
| 2025-08-06 | 3,195.00 | 3,199.00 | 3,089.00 | 3,174.10 | 0.0M |
| 2025-08-05 | 3,197.00 | 3,197.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-08-04 | 3,139.00 | 3,200.00 | 2,970.00 | 3,186.00 | 0.0M |
| 2025-08-01 | 3,130.00 | 3,165.00 | 3,065.00 | 3,082.00 | 0.0M |
| 2025-07-31 | 3,230.00 | 3,230.00 | 3,050.00 | 3,074.20 | 0.0M |
| 2025-07-30 | 3,150.00 | 3,150.00 | 3,071.00 | 3,145.00 | 0.0M |
| 2025-07-29 | 3,149.00 | 3,150.00 | 3,075.10 | 3,105.85 | 0.0M |
| 2025-07-28 | 3,150.00 | 3,178.70 | 3,018.00 | 3,109.65 | 0.0M |
| 2025-07-25 | 3,015.00 | 3,042.00 | 3,002.05 | 3,027.35 | 0.0M |
| 2025-07-24 | 3,049.95 | 3,050.00 | 2,985.05 | 3,000.00 | 0.0M |
| 2025-07-23 | 2,975.00 | 3,050.00 | 2,975.00 | 3,012.55 | 0.0M |
| 2025-07-22 | 3,005.00 | 3,027.35 | 2,980.00 | 3,026.00 | 0.0M |
| 2025-07-21 | 3,035.00 | 3,039.95 | 3,005.00 | 3,023.75 | 0.0M |
| 2025-07-18 | 2,980.00 | 3,035.00 | 2,975.00 | 3,035.00 | 0.0M |
| 2025-07-17 | 3,024.00 | 3,050.00 | 3,002.00 | 3,002.55 | 0.0M |
| 2025-07-16 | 3,000.00 | 3,024.00 | 2,931.00 | 3,024.00 | 0.0M |
| 2025-07-15 | 3,015.00 | 3,090.00 | 2,977.50 | 3,009.95 | 0.0M |
| 2025-07-14 | 3,030.00 | 3,030.00 | 2,969.00 | 2,980.50 | 0.0M |
| 2025-07-11 | 3,035.00 | 3,035.00 | 2,941.15 | 2,988.00 | 0.0M |
| 2025-07-10 | 2,999.20 | 2,999.20 | 2,920.00 | 2,940.00 | 0.0M |
| 2025-07-09 | 2,961.05 | 2,999.95 | 2,961.05 | 2,999.95 | 0.0M |
| 2025-07-08 | 2,964.80 | 3,000.00 | 2,925.00 | 2,956.85 | 0.0M |
| 2025-07-07 | 2,985.00 | 3,000.00 | 2,956.05 | 2,964.80 | 0.0M |
| 2025-07-04 | 3,000.00 | 3,022.00 | 2,976.50 | 2,982.85 | 0.0M |
| 2025-07-03 | 2,970.00 | 3,099.95 | 2,950.00 | 3,048.00 | 0.0M |
| 2025-07-02 | 3,050.00 | 3,099.95 | 2,980.00 | 3,000.25 | 0.0M |
| 2025-07-01 | 3,001.00 | 3,001.00 | 2,981.00 | 3,001.00 | 0.0M |
| 2025-06-30 | 2,900.00 | 3,097.00 | 2,900.00 | 3,001.75 | 0.0M |
| 2025-06-27 | 2,970.00 | 3,019.80 | 2,930.00 | 2,949.65 | 0.0M |
| 2025-06-26 | 3,000.00 | 3,000.15 | 2,964.00 | 2,964.00 | 0.0M |
| 2025-06-25 | 3,000.00 | 3,019.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-06-24 | 3,000.00 | 3,001.00 | 2,941.05 | 2,989.35 | 0.0M |
| 2025-06-23 | 2,936.00 | 3,000.00 | 2,936.00 | 2,940.90 | 0.0M |
| 2025-06-20 | 3,010.00 | 3,014.00 | 2,932.55 | 2,971.50 | 0.0M |
| 2025-06-19 | 3,118.60 | 3,118.60 | 2,935.00 | 2,991.00 | 0.0M |
| 2025-06-18 | 3,039.00 | 3,039.00 | 2,970.05 | 2,970.10 | 0.0M |
| 2025-06-17 | 2,990.00 | 3,036.00 | 2,990.00 | 3,026.90 | 0.0M |
| 2025-06-16 | 2,970.50 | 3,032.00 | 2,970.50 | 2,990.00 | 0.0M |
| 2025-06-13 | 2,995.00 | 2,999.70 | 2,960.05 | 2,980.00 | 0.0M |
| 2025-06-12 | 2,980.00 | 3,009.00 | 2,966.50 | 2,991.80 | 0.0M |
| 2025-06-11 | 2,980.00 | 3,039.00 | 2,950.05 | 2,972.00 | 0.0M |
| 2025-06-10 | 2,988.00 | 2,999.80 | 2,965.00 | 2,965.10 | 0.0M |
| 2025-06-09 | 3,035.10 | 3,146.00 | 2,885.00 | 2,964.50 | 0.0M |
| 2025-06-06 | 3,150.00 | 3,150.00 | 2,950.20 | 3,020.00 | 0.0M |
| 2025-06-05 | 2,944.45 | 2,997.00 | 2,944.45 | 2,988.45 | 0.0M |
| 2025-06-04 | 2,983.70 | 2,999.00 | 2,887.50 | 2,944.45 | 0.0M |
| 2025-06-03 | 3,140.00 | 3,300.00 | 2,777.00 | 2,991.20 | 0.0M |
| 2025-06-02 | 2,597.00 | 2,790.00 | 2,520.00 | 2,784.70 | 0.0M |
| 2025-05-30 | 2,473.30 | 2,585.85 | 2,473.30 | 2,583.50 | 0.0M |
| 2025-05-29 | 2,425.00 | 2,482.00 | 2,425.00 | 2,461.00 | 0.0M |
| 2025-05-28 | 2,399.80 | 2,425.25 | 2,347.50 | 2,421.35 | 0.0M |
| 2025-05-27 | 2,350.00 | 2,398.00 | 2,270.00 | 2,398.00 | 0.0M |
| 2025-05-26 | 2,375.00 | 2,428.00 | 2,322.00 | 2,412.45 | 0.0M |
| 2025-05-23 | 2,375.00 | 2,491.50 | 2,375.00 | 2,471.80 | 0.0M |
| 2025-05-22 | 2,300.00 | 2,386.00 | 2,280.00 | 2,373.40 | 0.0M |
| 2025-05-21 | 2,405.00 | 2,405.00 | 2,016.00 | 2,309.90 | 0.0M |
| 2025-05-20 | 2,650.00 | 2,650.00 | 2,401.00 | 2,411.00 | 0.0M |
| 2025-05-19 | 2,520.05 | 2,600.00 | 2,500.00 | 2,547.40 | 0.0M |
| 2025-05-16 | 2,585.75 | 2,600.00 | 2,505.10 | 2,518.95 | 0.0M |
| 2025-05-15 | 2,735.00 | 2,775.00 | 2,550.00 | 2,585.75 | 0.0M |
| 2025-05-14 | 2,400.00 | 2,801.90 | 2,400.00 | 2,646.10 | 0.0M |
| 2025-05-13 | 2,304.50 | 2,350.00 | 2,185.00 | 2,334.95 | 0.0M |
| 2025-05-12 | 2,199.00 | 2,288.00 | 2,199.00 | 2,251.70 | 0.0M |
| 2025-05-09 | 2,010.00 | 2,045.00 | 1,952.10 | 1,956.45 | 0.0M |
| 2025-05-08 | 2,065.00 | 2,069.00 | 2,016.05 | 2,016.05 | 0.0M |
| 2025-05-07 | 2,059.00 | 2,059.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2025-05-06 | 2,055.00 | 2,075.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-05-05 | 2,075.00 | 2,085.00 | 2,020.20 | 2,085.00 | 0.0M |
| 2025-05-02 | 2,055.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2025-04-30 | 2,041.05 | 2,041.05 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-29 | 2,001.10 | 2,069.95 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-28 | 1,985.00 | 2,055.55 | 1,980.00 | 2,005.55 | 0.0M |
| 2025-04-25 | 2,089.95 | 2,089.95 | 2,000.00 | 2,030.00 | 0.0M |
| 2025-04-24 | 2,110.00 | 2,110.00 | 2,000.00 | 2,015.20 | 0.0M |
| 2025-04-23 | 2,140.00 | 2,155.00 | 2,071.00 | 2,109.15 | 0.0M |
| 2025-04-22 | 2,145.00 | 2,150.50 | 2,070.20 | 2,070.20 | 0.0M |
| 2025-04-21 | 2,150.00 | 2,155.55 | 2,060.00 | 2,148.70 | 0.0M |
| 2025-04-17 | 2,057.95 | 2,058.00 | 2,011.35 | 2,055.75 | 0.0M |
| 2025-04-16 | 2,009.00 | 2,058.80 | 2,000.00 | 2,058.00 | 0.0M |
| 2025-04-15 | 2,000.35 | 2,060.40 | 2,000.00 | 2,000.20 | 0.0M |
| 2025-04-11 | 2,069.80 | 2,070.00 | 2,025.20 | 2,070.00 | 0.0M |
| 2025-04-09 | 2,000.00 | 2,075.75 | 2,000.00 | 2,075.00 | 0.0M |
| 2025-04-08 | 2,000.00 | 2,050.00 | 2,000.00 | 2,045.00 | 0.0M |
| 2025-04-07 | 2,002.20 | 2,018.00 | 2,000.00 | 2,018.00 | 0.0M |
| 2025-04-04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2025-04-03 | 2,065.00 | 2,069.80 | 2,005.20 | 2,060.00 | 0.0M |
| 2025-04-02 | 2,065.60 | 2,065.60 | 2,000.20 | 2,049.95 | 0.0M |
| 2025-04-01 | 2,050.00 | 2,080.80 | 2,006.35 | 2,006.35 | 0.0M |
| 2025-03-28 | 2,094.00 | 2,094.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2025-03-27 | 2,098.05 | 2,100.00 | 2,012.30 | 2,055.00 | 0.0M |
| 2025-03-26 | 2,050.00 | 2,085.85 | 2,050.00 | 2,079.80 | 0.0M |
| 2025-03-25 | 2,000.00 | 2,025.00 | 2,000.00 | 2,024.80 | 0.0M |
| 2025-03-24 | 2,000.00 | 2,044.80 | 2,000.00 | 2,000.20 | 0.0M |
| 2025-03-21 | 2,022.00 | 2,049.95 | 1,925.00 | 2,049.95 | 0.0M |
| 2025-03-20 | 2,002.50 | 2,002.80 | 2,002.00 | 2,002.25 | 0.0M |
| 2025-03-19 | 2,000.00 | 2,065.65 | 2,000.00 | 2,065.65 | 0.0M |
| 2025-03-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-17 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2025-03-13 | 1,955.00 | 1,955.00 | 1,950.05 | 1,950.05 | 0.0M |
| 2025-03-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-10 | 2,018.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-07 | 2,015.15 | 2,019.00 | 2,015.15 | 2,019.00 | 0.0M |
| 2025-03-06 | 2,000.00 | 2,044.40 | 2,000.00 | 2,000.10 | 0.0M |
| 2025-03-05 | 1,980.30 | 2,000.00 | 1,975.00 | 2,000.00 | 0.0M |
| 2025-03-04 | 1,950.05 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2025-03-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-28 | 2,000.00 | 2,030.00 | 1,955.55 | 1,983.70 | 0.0M |
| 2025-02-27 | 2,050.00 | 2,050.00 | 2,000.00 | 2,019.75 | 0.0M |
| 2025-02-25 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2025-02-24 | 2,049.95 | 2,064.95 | 2,000.00 | 2,000.40 | 0.0M |
| 2025-02-21 | 2,063.95 | 2,070.00 | 2,000.00 | 2,070.00 | 0.0M |
| 2025-02-20 | 2,005.05 | 2,148.90 | 2,002.00 | 2,002.35 | 0.0M |
| 2025-02-19 | 2,000.00 | 2,085.85 | 2,000.00 | 2,080.25 | 0.0M |
| 2025-02-18 | 2,005.10 | 2,051.15 | 2,000.00 | 2,002.35 | 0.0M |
| 2025-02-17 | 2,200.00 | 2,200.00 | 2,000.00 | 2,051.15 | 0.0M |
| 2025-02-14 | 1,950.00 | 2,018.00 | 1,950.00 | 2,000.55 | 0.0M |
| 2025-02-13 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-12 | 2,000.00 | 2,075.00 | 2,000.00 | 2,008.80 | 0.0M |
| 2025-02-11 | 2,000.00 | 2,040.40 | 1,955.55 | 2,000.00 | 0.0M |
| 2025-02-10 | 1,876.00 | 2,045.45 | 1,875.75 | 2,044.90 | 0.0M |
| 2025-02-07 | 1,900.00 | 2,025.25 | 1,873.00 | 1,965.55 | 0.0M |
| 2025-02-06 | 1,899.00 | 1,899.50 | 1,899.00 | 1,899.50 | 0.0M |
| 2025-02-05 | 1,860.00 | 1,913.00 | 1,810.00 | 1,899.40 | 0.0M |
| 2025-02-04 | 1,870.00 | 1,944.80 | 1,861.20 | 1,889.05 | 0.0M |
| 2025-02-03 | 1,960.00 | 1,960.00 | 1,954.95 | 1,955.00 | 0.0M |
| 2025-02-01 | 1,985.00 | 1,995.00 | 1,860.20 | 1,906.80 | 0.0M |
| 2025-01-31 | 1,905.00 | 1,964.00 | 1,850.00 | 1,891.30 | 0.0M |
| 2025-01-30 | 2,000.00 | 2,000.00 | 1,940.00 | 1,990.00 | 0.0M |
| 2025-01-29 | 1,969.80 | 1,969.80 | 1,875.20 | 1,875.20 | 0.0M |
| 2025-01-28 | 1,876.00 | 1,890.00 | 1,770.00 | 1,874.70 | 0.0M |
| 2025-01-27 | 1,985.00 | 1,985.00 | 1,865.65 | 1,867.35 | 0.0M |
| 2025-01-24 | 1,975.00 | 1,991.00 | 1,820.00 | 1,989.00 | 0.0M |
| 2025-01-23 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-21 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-01-20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-01-17 | 2,007.00 | 2,050.00 | 2,007.00 | 2,010.00 | 0.0M |
| 2025-01-16 | 2,094.50 | 2,094.50 | 2,075.00 | 2,075.00 | 0.0M |
| 2025-01-15 | 1,965.00 | 2,099.00 | 1,965.00 | 2,099.00 | 0.0M |
| 2025-01-14 | 2,000.00 | 2,019.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2025-01-13 | 2,000.00 | 2,020.00 | 1,960.00 | 1,998.85 | 0.0M |
| 2025-01-10 | 2,020.00 | 2,020.00 | 1,950.50 | 1,952.80 | 0.0M |
| 2025-01-09 | 2,130.00 | 2,130.00 | 2,001.00 | 2,008.90 | 0.0M |
| 2025-01-08 | 2,000.00 | 2,087.80 | 2,000.00 | 2,082.45 | 0.0M |
| 2025-01-07 | 1,951.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2025-01-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-02 | 2,000.00 | 2,040.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2025-01-01 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |