1,359.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,790.00 | 1,811.00 | 1,774.00 | 1,774.00 | 0.1M |
| 2024-12-27 | 1,763.00 | 1,778.00 | 1,754.00 | 1,778.00 | 0.0M |
| 2024-12-26 | 1,736.00 | 1,755.00 | 1,725.00 | 1,752.00 | 0.1M |
| 2024-12-25 | 1,747.00 | 1,747.00 | 1,707.00 | 1,734.00 | 0.0M |
| 2024-12-24 | 1,745.00 | 1,755.00 | 1,719.00 | 1,731.00 | 0.0M |
| 2024-12-23 | 1,703.00 | 1,777.00 | 1,703.00 | 1,740.00 | 0.1M |
| 2024-12-20 | 1,730.00 | 1,732.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2024-12-19 | 1,685.00 | 1,721.00 | 1,671.00 | 1,713.00 | 0.1M |
| 2024-12-18 | 1,726.00 | 1,743.00 | 1,705.00 | 1,722.00 | 0.0M |
| 2024-12-17 | 1,787.00 | 1,790.00 | 1,717.00 | 1,720.00 | 0.1M |
| 2024-12-16 | 1,742.00 | 1,814.00 | 1,741.00 | 1,786.00 | 0.1M |
| 2024-12-13 | 1,735.00 | 1,766.00 | 1,735.00 | 1,742.00 | 0.0M |
| 2024-12-12 | 1,793.00 | 1,794.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2024-12-11 | 1,810.00 | 1,810.00 | 1,757.00 | 1,776.00 | 0.1M |
| 2024-12-10 | 1,859.00 | 1,863.00 | 1,777.00 | 1,801.00 | 0.1M |
| 2024-12-09 | 1,830.00 | 1,856.00 | 1,822.00 | 1,846.00 | 0.1M |
| 2024-12-06 | 1,890.00 | 1,935.00 | 1,816.00 | 1,830.00 | 0.1M |
| 2024-12-05 | 1,819.00 | 1,878.00 | 1,802.00 | 1,877.00 | 0.1M |
| 2024-12-04 | 1,864.00 | 1,864.00 | 1,745.00 | 1,780.00 | 0.1M |
| 2024-12-03 | 1,797.00 | 1,873.00 | 1,797.00 | 1,864.00 | 0.1M |
| 2024-12-02 | 1,747.00 | 1,790.00 | 1,733.00 | 1,781.00 | 0.0M |
| 2024-11-29 | 1,740.00 | 1,752.00 | 1,727.00 | 1,741.00 | 0.0M |
| 2024-11-28 | 1,708.00 | 1,750.00 | 1,708.00 | 1,736.00 | 0.0M |
| 2024-11-27 | 1,712.00 | 1,714.00 | 1,686.00 | 1,708.00 | 0.0M |
| 2024-11-26 | 1,717.00 | 1,719.00 | 1,690.00 | 1,711.00 | 0.0M |
| 2024-11-25 | 1,713.00 | 1,733.00 | 1,699.00 | 1,724.00 | 0.0M |
| 2024-11-22 | 1,698.00 | 1,714.00 | 1,694.00 | 1,713.00 | 0.0M |
| 2024-11-21 | 1,692.00 | 1,703.00 | 1,680.00 | 1,698.00 | 0.0M |
| 2024-11-20 | 1,700.00 | 1,712.00 | 1,684.00 | 1,695.00 | 0.0M |
| 2024-11-19 | 1,729.00 | 1,762.00 | 1,712.00 | 1,712.00 | 0.1M |
| 2024-11-18 | 1,745.00 | 1,771.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2024-11-15 | 1,747.00 | 1,786.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-11-14 | 1,748.00 | 1,763.00 | 1,715.00 | 1,727.00 | 0.1M |
| 2024-11-13 | 1,772.00 | 1,801.00 | 1,737.00 | 1,753.00 | 0.1M |
| 2024-11-12 | 1,732.00 | 1,804.00 | 1,732.00 | 1,758.00 | 0.1M |
| 2024-11-11 | 1,687.00 | 1,724.00 | 1,679.00 | 1,724.00 | 0.1M |
| 2024-11-08 | 1,712.00 | 1,738.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-11-07 | 1,719.00 | 1,751.00 | 1,696.00 | 1,712.00 | 0.1M |
| 2024-11-06 | 1,715.00 | 1,746.00 | 1,707.00 | 1,710.00 | 0.1M |
| 2024-11-05 | 1,683.00 | 1,721.00 | 1,641.00 | 1,712.00 | 0.1M |
| 2024-11-01 | 1,648.00 | 1,678.00 | 1,629.00 | 1,665.00 | 0.1M |
| 2024-10-31 | 1,642.00 | 1,675.00 | 1,635.00 | 1,654.00 | 0.1M |
| 2024-10-30 | 1,735.00 | 1,749.00 | 1,628.00 | 1,650.00 | 0.2M |
| 2024-10-29 | 1,717.00 | 1,722.00 | 1,695.00 | 1,720.00 | 0.0M |
| 2024-10-28 | 1,670.00 | 1,711.00 | 1,666.00 | 1,701.00 | 0.1M |
| 2024-10-25 | 1,715.00 | 1,716.00 | 1,672.00 | 1,680.00 | 0.1M |
| 2024-10-24 | 1,716.00 | 1,758.00 | 1,702.00 | 1,710.00 | 0.1M |
| 2024-10-23 | 1,750.00 | 1,760.00 | 1,720.00 | 1,737.00 | 0.1M |
| 2024-10-22 | 1,812.00 | 1,812.00 | 1,763.00 | 1,765.00 | 0.1M |
| 2024-10-21 | 1,815.00 | 1,815.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2024-10-18 | 1,865.00 | 1,868.00 | 1,802.00 | 1,811.00 | 0.1M |
| 2024-10-17 | 1,858.00 | 1,858.00 | 1,829.00 | 1,854.00 | 0.1M |
| 2024-10-16 | 1,815.00 | 1,855.00 | 1,811.00 | 1,834.00 | 0.1M |
| 2024-10-15 | 1,811.00 | 1,875.00 | 1,800.00 | 1,847.00 | 0.1M |
| 2024-10-11 | 1,810.00 | 1,850.00 | 1,777.00 | 1,788.00 | 0.1M |
| 2024-10-10 | 1,806.00 | 1,812.00 | 1,784.00 | 1,804.00 | 0.1M |
| 2024-10-09 | 1,789.00 | 1,798.00 | 1,769.00 | 1,789.00 | 0.1M |
| 2024-10-08 | 1,844.00 | 1,848.00 | 1,762.00 | 1,768.00 | 0.2M |
| 2024-10-07 | 1,868.00 | 1,903.00 | 1,852.00 | 1,874.00 | 0.1M |
| 2024-10-04 | 1,829.00 | 1,870.00 | 1,828.00 | 1,830.00 | 0.1M |
| 2024-10-03 | 1,844.00 | 1,868.00 | 1,831.00 | 1,834.00 | 0.1M |
| 2024-10-02 | 1,817.00 | 1,859.00 | 1,798.00 | 1,804.00 | 0.1M |
| 2024-10-01 | 1,773.00 | 1,866.00 | 1,770.00 | 1,857.00 | 0.1M |
| 2024-09-30 | 1,790.00 | 1,804.00 | 1,751.00 | 1,768.00 | 0.1M |
| 2024-09-27 | 1,831.00 | 1,850.00 | 1,798.00 | 1,826.00 | 0.1M |
| 2024-09-26 | 1,805.00 | 1,879.00 | 1,789.00 | 1,871.00 | 0.2M |
| 2024-09-25 | 1,837.00 | 1,839.00 | 1,775.00 | 1,779.00 | 0.2M |
| 2024-09-24 | 1,891.00 | 1,891.00 | 1,822.00 | 1,844.00 | 0.2M |
| 2024-09-20 | 1,890.00 | 1,898.00 | 1,779.00 | 1,811.00 | 0.9M |
| 2024-09-19 | 1,858.00 | 1,869.00 | 1,830.00 | 1,850.00 | 0.2M |
| 2024-09-18 | 1,802.00 | 1,847.00 | 1,802.00 | 1,835.00 | 0.1M |
| 2024-09-17 | 1,780.00 | 1,806.00 | 1,751.00 | 1,771.00 | 0.1M |
| 2024-09-13 | 1,847.00 | 1,847.00 | 1,745.00 | 1,774.00 | 0.2M |
| 2024-09-12 | 1,870.00 | 1,910.00 | 1,857.00 | 1,876.00 | 0.1M |
| 2024-09-11 | 1,802.00 | 1,837.00 | 1,798.00 | 1,831.00 | 0.1M |
| 2024-09-10 | 1,846.00 | 1,868.00 | 1,801.00 | 1,801.00 | 0.1M |
| 2024-09-09 | 1,762.00 | 1,844.00 | 1,761.00 | 1,841.00 | 0.1M |
| 2024-09-06 | 1,842.00 | 1,850.00 | 1,799.00 | 1,808.00 | 0.1M |
| 2024-09-05 | 1,825.00 | 1,887.00 | 1,811.00 | 1,821.00 | 0.2M |
| 2024-09-04 | 1,888.00 | 1,890.00 | 1,848.00 | 1,848.00 | 0.2M |
| 2024-09-03 | 1,985.00 | 2,025.00 | 1,932.00 | 1,935.00 | 0.1M |
| 2024-09-02 | 2,034.00 | 2,043.00 | 1,967.00 | 1,975.00 | 0.1M |
| 2024-08-30 | 2,044.00 | 2,094.00 | 2,021.00 | 2,041.00 | 0.6M |
| 2024-08-29 | 2,023.00 | 2,051.00 | 1,992.00 | 2,029.00 | 0.1M |
| 2024-08-28 | 2,103.00 | 2,118.00 | 2,012.00 | 2,027.00 | 0.2M |
| 2024-08-27 | 2,134.00 | 2,140.00 | 2,064.00 | 2,081.00 | 0.2M |
| 2024-08-26 | 2,301.00 | 2,312.00 | 2,110.00 | 2,144.00 | 0.2M |
| 2024-08-23 | 2,370.00 | 2,390.00 | 2,323.00 | 2,345.00 | 0.1M |
| 2024-08-22 | 2,409.00 | 2,487.00 | 2,320.00 | 2,382.00 | 0.1M |
| 2024-08-21 | 2,380.00 | 2,439.00 | 2,380.00 | 2,402.00 | 0.1M |
| 2024-08-20 | 2,358.00 | 2,432.00 | 2,353.00 | 2,394.00 | 0.1M |
| 2024-08-19 | 2,353.00 | 2,437.00 | 2,335.00 | 2,342.00 | 0.1M |
| 2024-08-16 | 2,426.00 | 2,519.00 | 2,393.00 | 2,403.00 | 0.2M |
| 2024-08-15 | 2,271.00 | 2,353.00 | 2,265.00 | 2,311.00 | 0.1M |
| 2024-08-14 | 2,300.00 | 2,338.00 | 2,235.00 | 2,283.00 | 0.1M |
| 2024-08-13 | 2,298.00 | 2,308.00 | 2,195.00 | 2,271.00 | 0.2M |
| 2024-08-09 | 2,210.00 | 2,296.00 | 2,159.00 | 2,264.00 | 0.2M |
| 2024-08-08 | 2,082.00 | 2,231.00 | 2,042.00 | 2,160.00 | 0.2M |
| 2024-08-07 | 1,975.00 | 2,201.00 | 1,949.00 | 2,132.00 | 0.2M |
| 2024-08-06 | 2,039.00 | 2,127.00 | 1,935.00 | 1,993.00 | 0.3M |
| 2024-08-05 | 2,015.00 | 2,108.00 | 1,945.00 | 1,959.00 | 0.4M |
| 2024-08-02 | 2,193.00 | 2,252.00 | 2,110.00 | 2,115.00 | 0.2M |
| 2024-08-01 | 2,400.00 | 2,418.00 | 2,300.00 | 2,304.00 | 0.2M |
| 2024-07-31 | 2,278.00 | 2,413.00 | 2,278.00 | 2,398.00 | 0.2M |
| 2024-07-30 | 2,210.00 | 2,385.00 | 2,195.00 | 2,328.00 | 0.2M |
| 2024-07-29 | 2,360.00 | 2,478.00 | 2,237.00 | 2,260.00 | 0.3M |
| 2024-07-26 | 2,271.00 | 2,371.00 | 2,229.00 | 2,310.00 | 0.2M |
| 2024-07-25 | 2,415.00 | 2,482.00 | 2,313.00 | 2,321.00 | 0.2M |
| 2024-07-24 | 2,434.00 | 2,530.00 | 2,407.00 | 2,452.00 | 0.2M |
| 2024-07-23 | 2,570.00 | 2,580.00 | 2,473.00 | 2,473.00 | 0.2M |
| 2024-07-22 | 2,606.00 | 2,632.00 | 2,500.00 | 2,547.00 | 0.2M |
| 2024-07-19 | 2,778.00 | 2,794.00 | 2,653.00 | 2,706.00 | 0.2M |
| 2024-07-18 | 2,770.00 | 2,848.00 | 2,710.00 | 2,805.00 | 0.2M |
| 2024-07-17 | 3,035.00 | 3,060.00 | 2,814.00 | 2,817.00 | 0.3M |
| 2024-07-16 | 2,850.00 | 3,050.00 | 2,850.00 | 3,030.00 | 0.2M |
| 2024-07-12 | 2,744.00 | 2,844.00 | 2,731.00 | 2,844.00 | 0.1M |
| 2024-07-11 | 2,920.00 | 2,961.00 | 2,814.00 | 2,822.00 | 0.2M |
| 2024-07-10 | 2,848.00 | 2,870.00 | 2,780.00 | 2,870.00 | 0.1M |
| 2024-07-09 | 2,835.00 | 2,879.00 | 2,724.00 | 2,830.00 | 0.2M |
| 2024-07-08 | 2,780.00 | 2,900.00 | 2,779.00 | 2,810.00 | 0.3M |
| 2024-07-05 | 2,881.00 | 2,917.00 | 2,620.00 | 2,780.00 | 0.3M |
| 2024-07-04 | 2,800.00 | 2,900.00 | 2,771.00 | 2,888.00 | 0.2M |
| 2024-07-03 | 2,754.00 | 2,829.00 | 2,738.00 | 2,811.00 | 0.2M |
| 2024-07-02 | 2,702.00 | 2,755.00 | 2,660.00 | 2,713.00 | 0.2M |
| 2024-07-01 | 2,650.00 | 2,721.00 | 2,546.00 | 2,699.00 | 0.2M |
| 2024-06-28 | 2,580.00 | 2,674.00 | 2,580.00 | 2,664.00 | 0.2M |
| 2024-06-27 | 2,515.00 | 2,577.00 | 2,472.00 | 2,574.00 | 0.2M |
| 2024-06-26 | 2,382.00 | 2,518.00 | 2,382.00 | 2,505.00 | 0.2M |
| 2024-06-25 | 2,265.00 | 2,350.00 | 2,265.00 | 2,349.00 | 0.1M |
| 2024-06-24 | 2,344.00 | 2,344.00 | 2,197.00 | 2,265.00 | 0.2M |
| 2024-06-21 | 2,352.00 | 2,439.00 | 2,348.00 | 2,394.00 | 0.2M |
| 2024-06-20 | 2,318.00 | 2,346.00 | 2,264.00 | 2,315.00 | 0.1M |
| 2024-06-19 | 2,341.00 | 2,360.00 | 2,296.00 | 2,325.00 | 0.1M |
| 2024-06-18 | 2,230.00 | 2,297.00 | 2,230.00 | 2,291.00 | 0.1M |
| 2024-06-17 | 2,225.00 | 2,242.00 | 2,182.00 | 2,216.00 | 0.1M |
| 2024-06-14 | 2,104.00 | 2,264.00 | 2,098.00 | 2,243.00 | 0.2M |
| 2024-06-13 | 2,160.00 | 2,163.00 | 2,078.00 | 2,098.00 | 0.2M |
| 2024-06-12 | 2,045.00 | 2,198.00 | 2,018.00 | 2,195.00 | 0.2M |
| 2024-06-11 | 2,014.00 | 2,083.00 | 2,007.00 | 2,064.00 | 0.1M |
| 2024-06-10 | 1,966.00 | 2,017.00 | 1,932.00 | 2,009.00 | 0.1M |
| 2024-06-07 | 1,910.00 | 1,991.00 | 1,905.00 | 1,988.00 | 0.1M |
| 2024-06-06 | 1,881.00 | 1,935.00 | 1,881.00 | 1,898.00 | 0.1M |
| 2024-06-05 | 2,014.00 | 2,014.00 | 1,850.00 | 1,853.00 | 0.2M |
| 2024-06-04 | 2,070.00 | 2,078.00 | 2,022.00 | 2,038.00 | 0.1M |
| 2024-06-03 | 2,000.00 | 2,060.00 | 1,999.00 | 2,054.00 | 0.1M |
| 2024-05-31 | 1,957.00 | 2,013.00 | 1,949.00 | 2,004.00 | 0.1M |
| 2024-05-30 | 1,981.00 | 1,989.00 | 1,935.00 | 1,957.00 | 0.1M |
| 2024-05-29 | 1,959.00 | 2,009.00 | 1,944.00 | 1,981.00 | 0.1M |
| 2024-05-28 | 1,950.00 | 1,993.00 | 1,910.00 | 1,980.00 | 0.2M |
| 2024-05-27 | 1,929.00 | 1,990.00 | 1,921.00 | 1,990.00 | 0.1M |
| 2024-05-24 | 1,935.00 | 1,971.00 | 1,918.00 | 1,920.00 | 0.1M |
| 2024-05-23 | 1,858.00 | 1,941.00 | 1,843.00 | 1,937.00 | 0.1M |
| 2024-05-22 | 1,802.00 | 1,892.00 | 1,801.00 | 1,858.00 | 0.1M |
| 2024-05-21 | 1,801.00 | 1,834.00 | 1,787.00 | 1,821.00 | 0.0M |
| 2024-05-20 | 1,830.00 | 1,884.00 | 1,781.00 | 1,790.00 | 0.1M |
| 2024-05-17 | 1,743.00 | 1,830.00 | 1,740.00 | 1,830.00 | 0.1M |
| 2024-05-16 | 1,780.00 | 1,800.00 | 1,746.00 | 1,752.00 | 0.1M |
| 2024-05-15 | 1,739.00 | 1,780.00 | 1,730.00 | 1,780.00 | 0.1M |
| 2024-05-14 | 1,727.00 | 1,757.00 | 1,708.00 | 1,740.00 | 0.1M |
| 2024-05-13 | 1,695.00 | 1,747.00 | 1,695.00 | 1,746.00 | 0.1M |
| 2024-05-10 | 1,715.00 | 1,731.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-05-09 | 1,676.00 | 1,735.00 | 1,666.00 | 1,715.00 | 0.1M |
| 2024-05-08 | 1,702.00 | 1,730.00 | 1,661.00 | 1,684.00 | 0.1M |
| 2024-05-07 | 1,688.00 | 1,742.00 | 1,673.00 | 1,730.00 | 0.2M |
| 2024-05-02 | 1,735.00 | 1,762.00 | 1,608.00 | 1,671.00 | 0.6M |
| 2024-05-01 | 1,761.00 | 1,770.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2024-04-30 | 1,710.00 | 1,785.00 | 1,703.00 | 1,763.00 | 0.7M |
| 2024-04-26 | 1,300.00 | 1,600.00 | 1,270.00 | 1,600.00 | 0.1M |
| 2024-04-25 | 1,314.00 | 1,328.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2024-04-24 | 1,307.00 | 1,324.00 | 1,296.00 | 1,317.00 | 0.0M |
| 2024-04-23 | 1,303.00 | 1,334.00 | 1,299.00 | 1,314.00 | 0.0M |
| 2024-04-22 | 1,306.00 | 1,331.00 | 1,231.00 | 1,310.00 | 0.1M |
| 2024-04-19 | 1,291.00 | 1,321.00 | 1,269.00 | 1,291.00 | 0.1M |
| 2024-04-18 | 1,235.00 | 1,290.00 | 1,225.00 | 1,284.00 | 0.0M |
| 2024-04-17 | 1,204.00 | 1,239.00 | 1,204.00 | 1,229.00 | 0.1M |
| 2024-04-16 | 1,205.00 | 1,211.00 | 1,175.00 | 1,203.00 | 0.0M |
| 2024-04-15 | 1,204.00 | 1,226.00 | 1,200.00 | 1,223.00 | 0.0M |
| 2024-04-12 | 1,227.00 | 1,241.00 | 1,221.00 | 1,228.00 | 0.0M |
| 2024-04-11 | 1,184.00 | 1,230.00 | 1,184.00 | 1,227.00 | 0.0M |
| 2024-04-10 | 1,224.00 | 1,234.00 | 1,208.00 | 1,209.00 | 0.0M |
| 2024-04-09 | 1,181.00 | 1,221.00 | 1,181.00 | 1,218.00 | 0.0M |
| 2024-04-08 | 1,165.00 | 1,181.00 | 1,153.00 | 1,180.00 | 0.0M |
| 2024-04-05 | 1,190.00 | 1,190.00 | 1,143.00 | 1,161.00 | 0.0M |
| 2024-04-04 | 1,194.00 | 1,208.00 | 1,160.00 | 1,199.00 | 0.0M |
| 2024-04-03 | 1,155.00 | 1,186.00 | 1,143.00 | 1,184.00 | 0.0M |
| 2024-04-02 | 1,142.00 | 1,161.00 | 1,142.00 | 1,159.00 | 0.0M |
| 2024-04-01 | 1,181.00 | 1,185.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-03-29 | 1,185.00 | 1,185.00 | 1,161.00 | 1,171.00 | 0.0M |
| 2024-03-28 | 1,233.00 | 1,238.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2024-03-27 | 1,272.00 | 1,274.00 | 1,248.00 | 1,251.00 | 0.1M |
| 2024-03-26 | 1,250.00 | 1,261.00 | 1,231.00 | 1,256.00 | 0.1M |
| 2024-03-25 | 1,229.00 | 1,280.00 | 1,221.00 | 1,270.00 | 0.2M |
| 2024-03-22 | 1,182.00 | 1,182.00 | 1,162.00 | 1,174.00 | 0.0M |
| 2024-03-21 | 1,155.00 | 1,185.00 | 1,151.00 | 1,181.00 | 0.0M |
| 2024-03-19 | 1,177.00 | 1,179.00 | 1,137.00 | 1,144.00 | 0.1M |
| 2024-03-18 | 1,220.00 | 1,220.00 | 1,172.00 | 1,172.00 | 0.1M |
| 2024-03-15 | 1,229.00 | 1,245.00 | 1,196.00 | 1,206.00 | 0.1M |
| 2024-03-14 | 1,180.00 | 1,230.00 | 1,180.00 | 1,228.00 | 0.1M |
| 2024-03-13 | 1,165.00 | 1,174.00 | 1,157.00 | 1,167.00 | 0.0M |
| 2024-03-12 | 1,188.00 | 1,188.00 | 1,139.00 | 1,159.00 | 0.0M |
| 2024-03-11 | 1,151.00 | 1,201.00 | 1,134.00 | 1,201.00 | 0.1M |
| 2024-03-08 | 1,157.00 | 1,180.00 | 1,153.00 | 1,163.00 | 0.1M |
| 2024-03-07 | 1,182.00 | 1,203.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-03-06 | 1,180.00 | 1,183.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2024-03-05 | 1,145.00 | 1,185.00 | 1,145.00 | 1,180.00 | 0.1M |
| 2024-03-04 | 1,141.00 | 1,157.00 | 1,123.00 | 1,145.00 | 0.1M |
| 2024-03-01 | 1,106.00 | 1,136.00 | 1,106.00 | 1,133.00 | 0.0M |
| 2024-02-29 | 1,099.00 | 1,113.00 | 1,085.00 | 1,103.00 | 0.1M |
| 2024-02-28 | 1,089.00 | 1,105.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2024-02-27 | 1,095.00 | 1,126.00 | 1,090.00 | 1,094.00 | 0.0M |
| 2024-02-26 | 1,140.00 | 1,140.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2024-02-22 | 1,119.00 | 1,139.00 | 1,111.00 | 1,131.00 | 0.1M |
| 2024-02-21 | 1,172.00 | 1,182.00 | 1,114.00 | 1,118.00 | 0.1M |
| 2024-02-20 | 1,250.00 | 1,259.00 | 1,173.00 | 1,175.00 | 0.1M |
| 2024-02-19 | 1,298.00 | 1,298.00 | 1,224.00 | 1,242.00 | 0.1M |
| 2024-02-16 | 1,229.00 | 1,298.00 | 1,224.00 | 1,298.00 | 0.1M |
| 2024-02-15 | 1,215.00 | 1,234.00 | 1,202.00 | 1,223.00 | 0.1M |
| 2024-02-14 | 1,208.00 | 1,218.00 | 1,200.00 | 1,209.00 | 0.0M |
| 2024-02-13 | 1,209.00 | 1,233.00 | 1,201.00 | 1,218.00 | 0.1M |
| 2024-02-09 | 1,198.00 | 1,220.00 | 1,198.00 | 1,205.00 | 0.0M |
| 2024-02-08 | 1,198.00 | 1,202.00 | 1,166.00 | 1,198.00 | 0.1M |
| 2024-02-07 | 1,198.00 | 1,219.00 | 1,198.00 | 1,210.00 | 0.0M |
| 2024-02-06 | 1,206.00 | 1,218.00 | 1,199.00 | 1,209.00 | 0.0M |
| 2024-02-05 | 1,227.00 | 1,227.00 | 1,197.00 | 1,206.00 | 0.0M |
| 2024-02-02 | 1,261.00 | 1,263.00 | 1,207.00 | 1,227.00 | 0.1M |
| 2024-02-01 | 1,250.00 | 1,279.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2024-01-31 | 1,233.00 | 1,280.00 | 1,193.00 | 1,252.00 | 0.1M |
| 2024-01-30 | 1,210.00 | 1,240.00 | 1,195.00 | 1,235.00 | 0.1M |
| 2024-01-29 | 1,201.00 | 1,216.00 | 1,199.00 | 1,209.00 | 0.0M |
| 2024-01-26 | 1,222.00 | 1,222.00 | 1,198.00 | 1,201.00 | 0.1M |
| 2024-01-25 | 1,224.00 | 1,243.00 | 1,198.00 | 1,232.00 | 0.1M |
| 2024-01-24 | 1,252.00 | 1,269.00 | 1,245.00 | 1,253.00 | 0.0M |
| 2024-01-23 | 1,260.00 | 1,262.00 | 1,247.00 | 1,251.00 | 0.0M |
| 2024-01-22 | 1,217.00 | 1,250.00 | 1,217.00 | 1,244.00 | 0.0M |
| 2024-01-19 | 1,274.00 | 1,274.00 | 1,211.00 | 1,212.00 | 0.0M |
| 2024-01-18 | 1,277.00 | 1,283.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2024-01-17 | 1,300.00 | 1,303.00 | 1,264.00 | 1,277.00 | 0.0M |
| 2024-01-16 | 1,312.00 | 1,315.00 | 1,280.00 | 1,284.00 | 0.0M |
| 2024-01-15 | 1,259.00 | 1,325.00 | 1,259.00 | 1,308.00 | 0.1M |
| 2024-01-12 | 1,325.00 | 1,325.00 | 1,258.00 | 1,258.00 | 0.1M |
| 2024-01-11 | 1,347.00 | 1,361.00 | 1,306.00 | 1,334.00 | 0.1M |
| 2024-01-10 | 1,289.00 | 1,347.00 | 1,289.00 | 1,332.00 | 0.1M |
| 2024-01-09 | 1,280.00 | 1,302.00 | 1,271.00 | 1,300.00 | 0.1M |
| 2024-01-05 | 1,217.00 | 1,264.00 | 1,217.00 | 1,264.00 | 0.1M |
| 2024-01-04 | 1,170.00 | 1,210.00 | 1,152.00 | 1,207.00 | 0.1M |