2,891.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,794.00 | 2,808.00 | 2,788.00 | 2,808.00 | 9.0K |
| 09:05 | 2,824.00 | 2,830.00 | 2,824.00 | 2,827.00 | 3.7K |
| 09:10 | 2,829.00 | 2,829.00 | 2,826.00 | 2,827.00 | 1.2K |
| 09:15 | 2,821.00 | 2,829.00 | 2,821.00 | 2,821.00 | 0.7K |
| 09:20 | 2,832.00 | 2,835.00 | 2,832.00 | 2,835.00 | 1.2K |
| 09:25 | 2,836.00 | 2,836.00 | 2,829.00 | 2,834.00 | 1.0K |
| 09:30 | 2,835.00 | 2,835.00 | 2,832.00 | 2,835.00 | 0.4K |
| 09:35 | 2,835.00 | 2,835.00 | 2,833.00 | 2,833.00 | 0.4K |
| 09:40 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 09:45 | 2,838.00 | 2,839.00 | 2,834.00 | 2,834.00 | 1.7K |
| 09:50 | 2,837.00 | 2,845.00 | 2,837.00 | 2,838.00 | 0.8K |
| 09:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:00 | 2,841.00 | 2,845.00 | 2,837.00 | 2,845.00 | 1.3K |
| 10:05 | 2,843.00 | 2,862.00 | 2,843.00 | 2,862.00 | 2.8K |
| 10:10 | 2,858.00 | 2,870.00 | 2,853.00 | 2,870.00 | 2.4K |
| 10:15 | 2,871.00 | 2,875.00 | 2,871.00 | 2,874.00 | 2.2K |
| 10:20 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 10:25 | 2,872.00 | 2,872.00 | 2,869.00 | 2,869.00 | 0.3K |
| 10:30 | 2,869.00 | 2,871.00 | 2,869.00 | 2,871.00 | 0.2K |
| 10:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 10:40 | 2,873.00 | 2,879.00 | 2,873.00 | 2,879.00 | 1.1K |
| 10:45 | 2,880.00 | 2,880.00 | 2,875.00 | 2,875.00 | 0.6K |
| 10:50 | 2,879.00 | 2,885.00 | 2,876.00 | 2,876.00 | 4.3K |
| 10:55 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.2K |
| 11:00 | 2,877.00 | 2,877.00 | 2,876.00 | 2,876.00 | 0.7K |
| 11:05 | 2,872.00 | 2,872.00 | 2,867.00 | 2,867.00 | 0.8K |
| 11:10 | 2,869.00 | 2,870.00 | 2,863.00 | 2,863.00 | 1.7K |
| 11:15 | 2,873.00 | 2,873.00 | 2,868.00 | 2,869.00 | 2.8K |
| 11:20 | 2,869.00 | 2,869.00 | 2,868.00 | 2,868.00 | 0.5K |
| 11:25 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 12:30 | 2,865.00 | 2,879.00 | 2,865.00 | 2,877.00 | 2.9K |
| 12:35 | 2,874.00 | 2,879.00 | 2,867.00 | 2,875.00 | 3.1K |
| 12:40 | 2,876.00 | 2,876.00 | 2,853.00 | 2,865.00 | 4.7K |
| 12:45 | 2,864.00 | 2,878.00 | 2,864.00 | 2,878.00 | 1.8K |
| 12:50 | 2,876.00 | 2,878.00 | 2,876.00 | 2,877.00 | 2.2K |
| 12:55 | 2,872.00 | 2,872.00 | 2,867.00 | 2,872.00 | 1.9K |
| 13:00 | 2,871.00 | 2,878.00 | 2,866.00 | 2,878.00 | 2.3K |
| 13:05 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 5.0K |
| 13:10 | 2,897.00 | 2,898.00 | 2,885.00 | 2,889.00 | 2.8K |
| 13:15 | 2,888.00 | 2,888.00 | 2,885.00 | 2,885.00 | 0.7K |
| 13:20 | 2,885.00 | 2,886.00 | 2,884.00 | 2,886.00 | 0.3K |
| 13:25 | 2,885.00 | 2,891.00 | 2,885.00 | 2,891.00 | 1.4K |
| 13:30 | 2,895.00 | 2,895.00 | 2,887.00 | 2,887.00 | 2.6K |
| 13:35 | 2,892.00 | 2,900.00 | 2,890.00 | 2,900.00 | 2.2K |
| 13:40 | 2,900.00 | 2,904.00 | 2,899.00 | 2,901.00 | 3.3K |
| 13:45 | 2,896.00 | 2,901.00 | 2,896.00 | 2,900.00 | 2.4K |
| 13:50 | 2,898.00 | 2,898.00 | 2,893.00 | 2,893.00 | 1.2K |
| 13:55 | 2,894.00 | 2,894.00 | 2,889.00 | 2,889.00 | 1.2K |
| 14:00 | 2,891.00 | 2,895.00 | 2,891.00 | 2,895.00 | 1.6K |
| 14:05 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.00 | 0.2K |
| 14:10 | 2,896.00 | 2,902.00 | 2,896.00 | 2,902.00 | 2.1K |
| 14:15 | 2,898.00 | 2,898.00 | 2,897.00 | 2,897.00 | 0.9K |
| 14:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 14:25 | 2,895.00 | 2,897.00 | 2,895.00 | 2,896.00 | 1.9K |
| 14:30 | 2,897.00 | 2,897.00 | 2,889.00 | 2,889.00 | 2.2K |
| 14:35 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 1.2K |
| 14:40 | 2,890.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.9K |
| 14:45 | 2,890.00 | 2,892.00 | 2,890.00 | 2,892.00 | 0.9K |
| 14:50 | 2,888.00 | 2,888.00 | 2,884.00 | 2,885.00 | 0.9K |
| 14:55 | 2,886.00 | 2,887.00 | 2,884.00 | 2,885.00 | 1.3K |
| 15:00 | 2,882.00 | 2,887.00 | 2,882.00 | 2,885.00 | 1.8K |
| 15:05 | 2,882.00 | 2,883.00 | 2,880.00 | 2,883.00 | 1.2K |
| 15:10 | 2,882.00 | 2,887.00 | 2,882.00 | 2,884.00 | 2.8K |
| 15:15 | 2,885.00 | 2,890.00 | 2,885.00 | 2,887.00 | 2.6K |
| 15:20 | 2,888.00 | 2,891.00 | 2,886.00 | 2,891.00 | 2.3K |
| 15:30 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,787.00 | 2,906.00 | 2,787.00 | 2,891.00 | 0.1M |
| 2025-09-25 | 2,800.00 | 2,819.00 | 2,754.00 | 2,771.00 | 0.1M |
| 2025-09-24 | 2,810.00 | 2,850.00 | 2,780.00 | 2,795.00 | 0.1M |
| 2025-09-22 | 2,765.00 | 2,813.00 | 2,748.00 | 2,806.00 | 0.1M |
| 2025-09-19 | 2,721.00 | 2,755.00 | 2,687.00 | 2,715.00 | 0.1M |
| 2025-09-18 | 2,697.00 | 2,716.00 | 2,671.00 | 2,716.00 | 0.1M |
| 2025-09-17 | 2,630.00 | 2,669.00 | 2,613.00 | 2,652.00 | 0.1M |
| 2025-09-16 | 2,613.00 | 2,636.00 | 2,609.00 | 2,627.00 | 0.0M |
| 2025-09-12 | 2,565.00 | 2,626.00 | 2,560.00 | 2,609.00 | 0.0M |
| 2025-09-11 | 2,619.00 | 2,619.00 | 2,556.00 | 2,558.00 | 0.1M |
| 2025-09-10 | 2,600.00 | 2,626.00 | 2,589.00 | 2,607.00 | 0.1M |
| 2025-09-09 | 2,650.00 | 2,650.00 | 2,576.00 | 2,617.00 | 0.1M |
| 2025-09-08 | 2,554.00 | 2,607.00 | 2,540.00 | 2,600.00 | 0.1M |
| 2025-09-05 | 2,542.00 | 2,554.00 | 2,505.00 | 2,537.00 | 0.1M |
| 2025-09-04 | 2,502.00 | 2,528.00 | 2,475.00 | 2,523.00 | 0.1M |
| 2025-09-03 | 2,470.00 | 2,509.00 | 2,450.00 | 2,472.00 | 0.1M |
| 2025-09-02 | 2,469.00 | 2,495.00 | 2,441.00 | 2,471.00 | 0.1M |
| 2025-09-01 | 2,450.00 | 2,480.00 | 2,431.00 | 2,469.00 | 0.1M |
| 2025-08-29 | 2,461.00 | 2,489.00 | 2,447.00 | 2,447.00 | 0.1M |
| 2025-08-28 | 2,455.00 | 2,488.00 | 2,431.00 | 2,485.00 | 0.0M |
| 2025-08-27 | 2,446.00 | 2,469.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2025-08-26 | 2,462.00 | 2,467.00 | 2,443.00 | 2,455.00 | 0.1M |
| 2025-08-25 | 2,466.00 | 2,486.00 | 2,451.00 | 2,467.00 | 0.1M |
| 2025-08-22 | 2,428.00 | 2,455.00 | 2,423.00 | 2,450.00 | 0.0M |
| 2025-08-21 | 2,407.00 | 2,435.00 | 2,395.00 | 2,426.00 | 0.1M |
| 2025-08-20 | 2,411.00 | 2,425.00 | 2,299.00 | 2,409.00 | 0.2M |
| 2025-08-19 | 2,443.00 | 2,466.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2025-08-18 | 2,401.00 | 2,446.00 | 2,400.00 | 2,431.00 | 0.1M |
| 2025-08-15 | 2,375.00 | 2,388.00 | 2,352.00 | 2,372.00 | 0.0M |
| 2025-08-14 | 2,357.00 | 2,378.00 | 2,325.00 | 2,353.00 | 0.1M |
| 2025-08-13 | 2,382.00 | 2,437.00 | 2,338.00 | 2,357.00 | 0.1M |
| 2025-08-12 | 2,455.00 | 2,520.00 | 2,329.00 | 2,349.00 | 0.3M |
| 2025-08-08 | 2,244.00 | 2,295.00 | 2,220.00 | 2,262.00 | 0.1M |
| 2025-08-07 | 2,250.00 | 2,271.00 | 2,222.00 | 2,244.00 | 0.1M |
| 2025-08-06 | 2,233.00 | 2,252.00 | 2,212.00 | 2,240.00 | 0.1M |
| 2025-08-05 | 2,255.00 | 2,257.00 | 2,233.00 | 2,242.00 | 0.0M |
| 2025-08-04 | 2,200.00 | 2,256.00 | 2,184.00 | 2,256.00 | 0.1M |
| 2025-08-01 | 2,222.00 | 2,248.00 | 2,182.00 | 2,233.00 | 0.1M |
| 2025-07-31 | 2,256.00 | 2,271.00 | 2,212.00 | 2,221.00 | 0.1M |
| 2025-07-30 | 2,265.00 | 2,266.00 | 2,230.00 | 2,258.00 | 0.1M |
| 2025-07-29 | 2,264.00 | 2,280.00 | 2,227.00 | 2,268.00 | 0.1M |
| 2025-07-28 | 2,288.00 | 2,299.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2025-07-25 | 2,253.00 | 2,297.00 | 2,247.00 | 2,272.00 | 0.1M |
| 2025-07-24 | 2,249.00 | 2,270.00 | 2,186.00 | 2,253.00 | 0.1M |
| 2025-07-23 | 2,240.00 | 2,249.00 | 2,219.00 | 2,233.00 | 0.1M |
| 2025-07-22 | 2,178.00 | 2,240.00 | 2,161.00 | 2,225.00 | 0.1M |
| 2025-07-18 | 2,185.00 | 2,194.00 | 2,151.00 | 2,172.00 | 0.1M |
| 2025-07-17 | 2,162.00 | 2,185.00 | 2,150.00 | 2,185.00 | 0.1M |
| 2025-07-16 | 2,120.00 | 2,184.00 | 2,113.00 | 2,164.00 | 0.1M |
| 2025-07-15 | 2,135.00 | 2,153.00 | 2,093.00 | 2,129.00 | 0.2M |
| 2025-07-14 | 2,101.00 | 2,138.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2025-07-11 | 2,097.00 | 2,128.00 | 2,091.00 | 2,114.00 | 0.1M |
| 2025-07-10 | 2,077.00 | 2,126.00 | 2,071.00 | 2,107.00 | 0.1M |
| 2025-07-09 | 2,057.00 | 2,094.00 | 2,053.00 | 2,077.00 | 0.1M |
| 2025-07-08 | 2,054.00 | 2,089.00 | 2,040.00 | 2,064.00 | 0.1M |
| 2025-07-07 | 2,051.00 | 2,071.00 | 2,034.00 | 2,054.00 | 0.1M |
| 2025-07-04 | 2,050.00 | 2,089.00 | 2,034.00 | 2,048.00 | 0.1M |
| 2025-07-03 | 2,021.00 | 2,043.00 | 2,012.00 | 2,028.00 | 0.1M |
| 2025-07-02 | 2,002.00 | 2,047.00 | 2,002.00 | 2,022.00 | 0.1M |
| 2025-07-01 | 2,005.00 | 2,030.00 | 1,996.00 | 2,010.00 | 0.1M |
| 2025-06-30 | 2,016.00 | 2,045.00 | 2,006.00 | 2,014.00 | 0.1M |
| 2025-06-27 | 2,082.00 | 2,139.00 | 1,990.00 | 2,014.00 | 0.3M |
| 2025-06-26 | 2,063.00 | 2,109.00 | 2,056.00 | 2,084.00 | 0.5M |
| 2025-06-25 | 2,114.00 | 2,114.00 | 2,043.00 | 2,067.00 | 0.1M |
| 2025-06-24 | 2,130.00 | 2,131.00 | 2,083.00 | 2,098.00 | 0.1M |
| 2025-06-23 | 2,108.00 | 2,110.00 | 2,052.00 | 2,080.00 | 0.1M |
| 2025-06-20 | 2,154.00 | 2,160.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2025-06-19 | 2,144.00 | 2,185.00 | 2,128.00 | 2,173.00 | 0.1M |
| 2025-06-18 | 2,090.00 | 2,145.00 | 2,084.00 | 2,145.00 | 0.1M |
| 2025-06-17 | 2,049.00 | 2,106.00 | 2,046.00 | 2,094.00 | 0.1M |
| 2025-06-16 | 2,037.00 | 2,065.00 | 2,024.00 | 2,043.00 | 0.1M |
| 2025-06-13 | 2,064.00 | 2,080.00 | 2,007.00 | 2,007.00 | 0.1M |
| 2025-06-12 | 2,094.00 | 2,101.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2025-06-11 | 2,190.00 | 2,198.00 | 2,093.00 | 2,094.00 | 0.2M |
| 2025-06-10 | 2,130.00 | 2,200.00 | 2,129.00 | 2,199.00 | 0.1M |
| 2025-06-09 | 2,135.00 | 2,145.00 | 2,106.00 | 2,129.00 | 0.1M |
| 2025-06-06 | 2,044.00 | 2,150.00 | 2,038.00 | 2,116.00 | 0.3M |
| 2025-06-05 | 2,076.00 | 2,093.00 | 2,043.00 | 2,056.00 | 0.3M |
| 2025-06-04 | 2,093.00 | 2,118.00 | 2,028.00 | 2,062.00 | 0.4M |
| 2025-06-03 | 2,026.00 | 2,065.00 | 1,987.00 | 2,043.00 | 0.2M |
| 2025-06-02 | 2,060.00 | 2,100.00 | 2,021.00 | 2,025.00 | 0.2M |
| 2025-05-30 | 2,018.00 | 2,064.00 | 1,995.00 | 2,054.00 | 0.3M |
| 2025-05-29 | 2,050.00 | 2,080.00 | 1,989.00 | 1,995.00 | 0.5M |
| 2025-05-28 | 1,995.00 | 2,059.00 | 1,991.00 | 2,022.00 | 0.5M |
| 2025-05-27 | 2,003.00 | 2,028.00 | 1,986.00 | 2,003.00 | 0.2M |
| 2025-05-26 | 1,975.00 | 2,024.00 | 1,975.00 | 1,999.00 | 0.2M |
| 2025-05-23 | 1,890.00 | 1,966.00 | 1,881.00 | 1,953.00 | 0.3M |
| 2025-05-22 | 1,841.00 | 1,915.00 | 1,841.00 | 1,895.00 | 0.6M |
| 2025-05-21 | 1,925.00 | 1,959.00 | 1,825.00 | 1,835.00 | 1.1M |
| 2025-05-20 | 2,138.00 | 2,138.00 | 2,052.00 | 2,065.00 | 0.1M |
| 2025-05-19 | 2,005.00 | 2,133.00 | 2,004.00 | 2,105.00 | 0.1M |
| 2025-05-16 | 2,065.00 | 2,075.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2025-05-15 | 1,990.00 | 2,091.00 | 1,949.00 | 2,064.00 | 0.2M |
| 2025-05-14 | 1,959.00 | 1,977.00 | 1,921.00 | 1,950.00 | 0.1M |
| 2025-05-13 | 1,969.00 | 1,969.00 | 1,938.00 | 1,958.00 | 0.0M |
| 2025-05-12 | 1,930.00 | 1,958.00 | 1,919.00 | 1,936.00 | 0.1M |
| 2025-05-09 | 1,916.00 | 1,957.00 | 1,883.00 | 1,919.00 | 0.1M |
| 2025-05-08 | 1,934.00 | 1,934.00 | 1,901.00 | 1,916.00 | 0.1M |
| 2025-05-07 | 1,931.00 | 1,963.00 | 1,901.00 | 1,934.00 | 0.1M |
| 2025-05-02 | 1,939.00 | 1,971.00 | 1,923.00 | 1,933.00 | 0.1M |
| 2025-05-01 | 1,930.00 | 1,965.00 | 1,909.00 | 1,939.00 | 0.1M |
| 2025-04-30 | 1,932.00 | 1,945.00 | 1,898.00 | 1,932.00 | 0.0M |
| 2025-04-28 | 1,930.00 | 1,960.00 | 1,912.00 | 1,916.00 | 0.0M |
| 2025-04-25 | 1,908.00 | 1,937.00 | 1,880.00 | 1,910.00 | 0.1M |
| 2025-04-24 | 1,920.00 | 1,937.00 | 1,872.00 | 1,882.00 | 0.0M |
| 2025-04-23 | 1,874.00 | 1,909.00 | 1,874.00 | 1,905.00 | 0.0M |
| 2025-04-22 | 1,850.00 | 1,871.00 | 1,836.00 | 1,864.00 | 0.0M |
| 2025-04-21 | 1,865.00 | 1,871.00 | 1,820.00 | 1,851.00 | 0.1M |
| 2025-04-18 | 1,810.00 | 1,883.00 | 1,798.00 | 1,861.00 | 0.1M |
| 2025-04-17 | 1,765.00 | 1,820.00 | 1,755.00 | 1,810.00 | 0.0M |
| 2025-04-16 | 1,796.00 | 1,815.00 | 1,767.00 | 1,782.00 | 0.0M |
| 2025-04-15 | 1,807.00 | 1,833.00 | 1,780.00 | 1,792.00 | 0.0M |
| 2025-04-14 | 1,830.00 | 1,841.00 | 1,777.00 | 1,794.00 | 0.1M |
| 2025-04-11 | 1,727.00 | 1,806.00 | 1,710.00 | 1,790.00 | 0.1M |
| 2025-04-10 | 1,847.00 | 1,847.00 | 1,754.00 | 1,793.00 | 0.1M |
| 2025-04-09 | 1,631.00 | 1,685.00 | 1,605.00 | 1,647.00 | 0.1M |
| 2025-04-08 | 1,630.00 | 1,702.00 | 1,618.00 | 1,671.00 | 0.1M |
| 2025-04-07 | 1,510.00 | 1,604.00 | 1,431.00 | 1,525.00 | 0.3M |
| 2025-04-04 | 1,799.00 | 1,829.00 | 1,672.00 | 1,747.00 | 0.2M |
| 2025-04-03 | 1,800.00 | 1,894.00 | 1,791.00 | 1,861.00 | 0.1M |
| 2025-04-02 | 1,944.00 | 1,945.00 | 1,865.00 | 1,904.00 | 0.0M |
| 2025-04-01 | 1,932.00 | 1,995.00 | 1,921.00 | 1,949.00 | 0.1M |
| 2025-03-31 | 1,873.00 | 1,922.00 | 1,849.00 | 1,921.00 | 0.1M |
| 2025-03-28 | 1,876.00 | 1,922.00 | 1,840.00 | 1,896.00 | 0.0M |
| 2025-03-27 | 1,867.50 | 1,875.00 | 1,847.50 | 1,875.00 | 0.1M |
| 2025-03-26 | 1,922.50 | 1,932.50 | 1,850.00 | 1,877.50 | 0.1M |
| 2025-03-25 | 1,925.00 | 1,950.00 | 1,902.50 | 1,912.50 | 0.1M |
| 2025-03-24 | 1,902.50 | 1,947.50 | 1,902.50 | 1,935.00 | 0.1M |
| 2025-03-21 | 1,980.00 | 1,982.50 | 1,902.50 | 1,910.00 | 0.1M |
| 2025-03-19 | 3,890.00 | 3,930.00 | 3,875.00 | 3,930.00 | 0.0M |
| 2025-03-18 | 3,900.00 | 3,900.00 | 3,840.00 | 3,875.00 | 0.0M |
| 2025-03-17 | 3,720.00 | 3,845.00 | 3,720.00 | 3,840.00 | 0.1M |
| 2025-03-14 | 3,755.00 | 3,785.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-03-13 | 3,765.00 | 3,790.00 | 3,745.00 | 3,750.00 | 0.0M |
| 2025-03-12 | 3,720.00 | 3,785.00 | 3,705.00 | 3,745.00 | 0.0M |
| 2025-03-11 | 3,690.00 | 3,735.00 | 3,605.00 | 3,710.00 | 0.1M |
| 2025-03-10 | 3,730.00 | 3,760.00 | 3,695.00 | 3,730.00 | 0.0M |
| 2025-03-07 | 3,700.00 | 3,810.00 | 3,645.00 | 3,700.00 | 0.1M |
| 2025-03-06 | 3,745.00 | 3,770.00 | 3,690.00 | 3,740.00 | 0.0M |
| 2025-03-05 | 3,690.00 | 3,735.00 | 3,675.00 | 3,725.00 | 0.0M |
| 2025-03-04 | 3,690.00 | 3,700.00 | 3,595.00 | 3,690.00 | 0.1M |
| 2025-03-03 | 3,735.00 | 3,765.00 | 3,660.00 | 3,710.00 | 0.0M |
| 2025-02-28 | 3,600.00 | 3,675.00 | 3,500.00 | 3,595.00 | 0.1M |
| 2025-02-27 | 3,570.00 | 3,640.00 | 3,570.00 | 3,595.00 | 0.0M |
| 2025-02-26 | 3,555.00 | 3,610.00 | 3,545.00 | 3,570.00 | 0.0M |
| 2025-02-25 | 3,515.00 | 3,595.00 | 3,505.00 | 3,565.00 | 0.0M |
| 2025-02-21 | 3,540.00 | 3,610.00 | 3,495.00 | 3,580.00 | 0.1M |
| 2025-02-20 | 3,650.00 | 3,695.00 | 3,545.00 | 3,595.00 | 0.1M |
| 2025-02-19 | 3,530.00 | 3,645.00 | 3,530.00 | 3,630.00 | 0.1M |
| 2025-02-18 | 3,520.00 | 3,525.00 | 3,425.00 | 3,490.00 | 0.1M |
| 2025-02-17 | 3,490.00 | 3,660.00 | 3,455.00 | 3,500.00 | 0.3M |
| 2025-02-14 | 3,130.00 | 3,160.00 | 3,095.00 | 3,140.00 | 0.1M |
| 2025-02-13 | 3,180.00 | 3,180.00 | 3,145.00 | 3,175.00 | 0.0M |
| 2025-02-12 | 3,080.00 | 3,175.00 | 3,065.00 | 3,150.00 | 0.1M |
| 2025-02-10 | 3,095.00 | 3,150.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2025-02-07 | 3,070.00 | 3,110.00 | 3,050.00 | 3,105.00 | 0.0M |
| 2025-02-06 | 3,055.00 | 3,125.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2025-02-05 | 3,020.00 | 3,070.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2025-02-04 | 3,055.00 | 3,080.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-02-03 | 3,000.00 | 3,060.00 | 2,996.00 | 3,055.00 | 0.0M |
| 2025-01-31 | 3,120.00 | 3,120.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2025-01-30 | 3,135.00 | 3,190.00 | 3,070.00 | 3,130.00 | 0.1M |
| 2025-01-29 | 3,000.00 | 3,135.00 | 2,992.00 | 3,080.00 | 0.1M |
| 2025-01-28 | 2,885.00 | 3,030.00 | 2,877.00 | 3,020.00 | 0.1M |
| 2025-01-27 | 2,942.00 | 2,946.00 | 2,908.00 | 2,935.00 | 0.1M |
| 2025-01-24 | 2,701.00 | 2,965.00 | 2,686.00 | 2,937.00 | 0.2M |
| 2025-01-23 | 2,705.00 | 2,739.00 | 2,667.00 | 2,718.00 | 0.0M |
| 2025-01-22 | 2,755.00 | 2,783.00 | 2,694.00 | 2,705.00 | 0.0M |
| 2025-01-21 | 2,743.00 | 2,795.00 | 2,743.00 | 2,757.00 | 0.0M |
| 2025-01-20 | 2,700.00 | 2,800.00 | 2,673.00 | 2,775.00 | 0.1M |
| 2025-01-17 | 2,661.00 | 2,720.00 | 2,647.00 | 2,703.00 | 0.0M |
| 2025-01-16 | 2,765.00 | 2,777.00 | 2,649.00 | 2,698.00 | 0.1M |
| 2025-01-15 | 2,770.00 | 2,805.00 | 2,691.00 | 2,715.00 | 0.1M |
| 2025-01-14 | 2,765.00 | 2,788.00 | 2,742.00 | 2,777.00 | 0.0M |
| 2025-01-10 | 2,741.00 | 2,837.00 | 2,741.00 | 2,790.00 | 0.0M |
| 2025-01-09 | 2,705.00 | 2,794.00 | 2,703.00 | 2,782.00 | 0.0M |
| 2025-01-08 | 2,794.00 | 2,823.00 | 2,722.00 | 2,745.00 | 0.1M |
| 2025-01-07 | 2,744.00 | 2,838.00 | 2,744.00 | 2,795.00 | 0.1M |
| 2025-01-06 | 2,708.00 | 2,755.00 | 2,687.00 | 2,722.00 | 0.1M |