2,225.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,285.50 | 2,289.00 | 2,277.50 | 2,280.00 | 95.0K |
| 09:05 | 2,278.50 | 2,283.00 | 2,274.00 | 2,282.00 | 20.4K |
| 09:10 | 2,279.00 | 2,280.50 | 2,275.00 | 2,277.50 | 11.2K |
| 09:15 | 2,279.50 | 2,283.50 | 2,272.50 | 2,273.00 | 13.3K |
| 09:20 | 2,272.00 | 2,272.00 | 2,263.50 | 2,265.00 | 17.2K |
| 09:25 | 2,264.50 | 2,266.50 | 2,256.50 | 2,256.50 | 18.1K |
| 09:30 | 2,255.00 | 2,255.50 | 2,252.00 | 2,252.50 | 13.5K |
| 09:35 | 2,252.50 | 2,259.00 | 2,251.50 | 2,257.50 | 10.0K |
| 09:40 | 2,256.50 | 2,260.00 | 2,256.50 | 2,259.00 | 6.9K |
| 09:45 | 2,259.50 | 2,261.00 | 2,251.00 | 2,251.00 | 15.5K |
| 09:50 | 2,252.50 | 2,253.50 | 2,249.50 | 2,251.00 | 16.9K |
| 09:55 | 2,250.50 | 2,252.00 | 2,248.00 | 2,252.00 | 7.8K |
| 10:00 | 2,252.00 | 2,254.50 | 2,251.50 | 2,252.00 | 7.0K |
| 10:05 | 2,253.00 | 2,253.00 | 2,247.50 | 2,248.00 | 13.4K |
| 10:10 | 2,248.00 | 2,248.00 | 2,245.50 | 2,246.50 | 9.0K |
| 10:15 | 2,246.50 | 2,249.00 | 2,246.50 | 2,248.50 | 5.6K |
| 10:20 | 2,249.00 | 2,252.00 | 2,248.50 | 2,249.50 | 15.7K |
| 10:25 | 2,250.00 | 2,250.50 | 2,248.00 | 2,248.50 | 4.9K |
| 10:30 | 2,249.00 | 2,251.50 | 2,246.50 | 2,248.00 | 7.4K |
| 10:35 | 2,248.00 | 2,251.00 | 2,247.50 | 2,249.00 | 6.1K |
| 10:40 | 2,249.50 | 2,249.50 | 2,245.50 | 2,246.50 | 7.6K |
| 10:45 | 2,247.00 | 2,248.00 | 2,246.50 | 2,247.00 | 3.7K |
| 10:50 | 2,248.00 | 2,249.00 | 2,245.00 | 2,247.50 | 19.2K |
| 10:55 | 2,246.00 | 2,249.00 | 2,245.50 | 2,248.50 | 5.9K |
| 11:00 | 2,248.50 | 2,250.00 | 2,247.50 | 2,250.00 | 8.0K |
| 11:05 | 2,249.00 | 2,249.50 | 2,248.00 | 2,248.00 | 5.3K |
| 11:10 | 2,248.00 | 2,248.00 | 2,240.50 | 2,243.50 | 23.0K |
| 11:15 | 2,243.50 | 2,244.00 | 2,242.00 | 2,244.00 | 5.1K |
| 11:20 | 2,244.00 | 2,251.50 | 2,244.00 | 2,246.50 | 9.3K |
| 11:25 | 2,247.50 | 2,247.50 | 2,240.50 | 2,240.50 | 8.5K |
| 11:30 | 2,240.50 | 2,240.50 | 2,240.50 | 2,240.50 | 1.3K |
| 12:30 | 2,237.50 | 2,237.50 | 2,230.50 | 2,234.00 | 43.3K |
| 12:35 | 2,233.50 | 2,235.00 | 2,231.00 | 2,231.50 | 13.3K |
| 12:40 | 2,231.00 | 2,236.50 | 2,230.00 | 2,236.00 | 15.2K |
| 12:45 | 2,235.50 | 2,237.00 | 2,233.00 | 2,233.00 | 17.8K |
| 12:50 | 2,232.50 | 2,233.00 | 2,231.00 | 2,232.50 | 11.6K |
| 12:55 | 2,232.00 | 2,235.00 | 2,231.50 | 2,233.50 | 6.5K |
| 13:00 | 2,233.50 | 2,238.50 | 2,233.50 | 2,238.50 | 12.4K |
| 13:05 | 2,237.50 | 2,238.50 | 2,237.00 | 2,237.50 | 4.7K |
| 13:10 | 2,237.50 | 2,238.50 | 2,236.00 | 2,237.00 | 5.1K |
| 13:15 | 2,237.00 | 2,238.50 | 2,236.50 | 2,237.50 | 4.1K |
| 13:20 | 2,237.50 | 2,239.50 | 2,237.00 | 2,239.50 | 5.6K |
| 13:25 | 2,239.00 | 2,239.00 | 2,236.00 | 2,236.50 | 6.6K |
| 13:30 | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.50 | 5.6K |
| 13:35 | 2,237.00 | 2,237.50 | 2,235.50 | 2,236.00 | 13.5K |
| 13:40 | 2,236.00 | 2,237.00 | 2,235.50 | 2,237.00 | 9.9K |
| 13:45 | 2,235.50 | 2,237.50 | 2,235.50 | 2,236.00 | 5.1K |
| 13:50 | 2,235.50 | 2,236.50 | 2,234.50 | 2,234.50 | 7.4K |
| 13:55 | 2,234.50 | 2,234.50 | 2,233.00 | 2,234.00 | 9.1K |
| 14:00 | 2,234.00 | 2,234.00 | 2,233.00 | 2,233.50 | 13.3K |
| 14:05 | 2,234.00 | 2,237.00 | 2,234.00 | 2,237.00 | 9.4K |
| 14:10 | 2,237.50 | 2,238.00 | 2,237.00 | 2,237.00 | 5.8K |
| 14:15 | 2,237.50 | 2,240.00 | 2,237.50 | 2,240.00 | 11.4K |
| 14:20 | 2,240.00 | 2,240.50 | 2,240.00 | 2,240.50 | 3.3K |
| 14:25 | 2,240.50 | 2,240.50 | 2,237.50 | 2,238.00 | 12.2K |
| 14:30 | 2,237.50 | 2,237.50 | 2,235.50 | 2,237.00 | 11.9K |
| 14:35 | 2,237.50 | 2,237.50 | 2,236.00 | 2,236.50 | 6.0K |
| 14:40 | 2,236.00 | 2,236.00 | 2,232.00 | 2,232.50 | 32.3K |
| 14:45 | 2,233.00 | 2,233.00 | 2,232.00 | 2,232.50 | 9.3K |
| 14:50 | 2,232.00 | 2,232.50 | 2,231.50 | 2,231.50 | 10.4K |
| 14:55 | 2,231.00 | 2,231.50 | 2,226.50 | 2,231.00 | 64.9K |
| 15:00 | 2,230.50 | 2,230.50 | 2,225.50 | 2,227.00 | 26.1K |
| 15:05 | 2,227.50 | 2,229.00 | 2,225.50 | 2,229.00 | 20.4K |
| 15:10 | 2,229.00 | 2,231.00 | 2,227.50 | 2,228.00 | 20.4K |
| 15:15 | 2,228.00 | 2,228.00 | 2,225.00 | 2,225.00 | 26.9K |
| 15:20 | 2,226.00 | 2,226.00 | 2,221.00 | 2,223.00 | 71.3K |
| 15:30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 569.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,199.00 | 2,229.50 | 2,164.00 | 2,225.50 | 2.2M |
| 2025-09-25 | 2,284.00 | 2,289.00 | 2,220.50 | 2,222.00 | 1.5M |
| 2025-09-24 | 2,245.00 | 2,278.50 | 2,230.50 | 2,268.50 | 2.0M |
| 2025-09-22 | 2,309.50 | 2,312.50 | 2,260.50 | 2,260.50 | 1.6M |
| 2025-09-19 | 2,355.00 | 2,391.50 | 2,321.50 | 2,321.50 | 2.2M |
| 2025-09-18 | 2,334.50 | 2,384.50 | 2,332.00 | 2,359.00 | 1.3M |
| 2025-09-17 | 2,390.00 | 2,410.00 | 2,360.50 | 2,366.50 | 2.5M |
| 2025-09-16 | 2,373.00 | 2,379.50 | 2,320.00 | 2,343.50 | 2.1M |
| 2025-09-12 | 2,365.00 | 2,373.50 | 2,316.50 | 2,324.50 | 2.3M |
| 2025-09-11 | 2,426.00 | 2,468.00 | 2,313.00 | 2,325.00 | 4.8M |
| 2025-09-10 | 2,550.00 | 2,581.00 | 2,545.00 | 2,551.00 | 1.1M |
| 2025-09-09 | 2,535.00 | 2,620.50 | 2,525.00 | 2,595.00 | 1.5M |
| 2025-09-08 | 2,535.50 | 2,549.00 | 2,490.00 | 2,519.00 | 1.0M |
| 2025-09-05 | 2,536.00 | 2,543.50 | 2,511.00 | 2,524.00 | 1.0M |
| 2025-09-04 | 2,493.00 | 2,517.00 | 2,476.50 | 2,504.50 | 0.7M |
| 2025-09-03 | 2,482.50 | 2,493.00 | 2,451.50 | 2,493.00 | 1.6M |
| 2025-09-02 | 2,526.50 | 2,561.00 | 2,505.00 | 2,505.00 | 1.2M |
| 2025-09-01 | 2,521.00 | 2,570.50 | 2,516.00 | 2,526.00 | 1.0M |
| 2025-08-29 | 2,576.00 | 2,577.00 | 2,522.50 | 2,547.50 | 1.5M |
| 2025-08-28 | 2,590.00 | 2,597.00 | 2,567.00 | 2,577.00 | 0.8M |
| 2025-08-27 | 2,570.00 | 2,595.00 | 2,564.00 | 2,593.00 | 0.9M |
| 2025-08-26 | 2,581.00 | 2,595.00 | 2,566.50 | 2,582.00 | 1.0M |
| 2025-08-25 | 2,597.00 | 2,609.00 | 2,582.00 | 2,604.50 | 0.8M |
| 2025-08-22 | 2,645.50 | 2,658.00 | 2,585.50 | 2,597.50 | 1.1M |
| 2025-08-21 | 2,716.50 | 2,743.50 | 2,667.50 | 2,667.50 | 0.9M |
| 2025-08-20 | 2,702.00 | 2,727.50 | 2,687.00 | 2,707.00 | 1.2M |
| 2025-08-19 | 2,807.50 | 2,815.50 | 2,715.00 | 2,728.50 | 1.2M |
| 2025-08-18 | 2,735.50 | 2,804.00 | 2,734.00 | 2,803.00 | 1.3M |
| 2025-08-15 | 2,706.50 | 2,779.00 | 2,666.00 | 2,735.50 | 1.9M |
| 2025-08-14 | 2,676.00 | 2,715.00 | 2,626.00 | 2,686.50 | 1.9M |
| 2025-08-13 | 2,720.00 | 2,754.00 | 2,677.00 | 2,683.50 | 1.9M |
| 2025-08-12 | 2,794.00 | 2,798.00 | 2,731.50 | 2,742.50 | 1.8M |
| 2025-08-08 | 2,680.00 | 2,750.00 | 2,671.00 | 2,730.00 | 2.1M |
| 2025-08-07 | 2,645.50 | 2,678.00 | 2,551.00 | 2,650.00 | 2.0M |
| 2025-08-06 | 2,558.00 | 2,565.00 | 2,531.00 | 2,545.50 | 1.7M |
| 2025-08-05 | 2,585.00 | 2,598.00 | 2,542.50 | 2,568.00 | 1.9M |
| 2025-08-04 | 2,632.50 | 2,638.00 | 2,585.00 | 2,585.00 | 1.6M |
| 2025-08-01 | 2,654.00 | 2,710.50 | 2,610.50 | 2,682.50 | 1.9M |
| 2025-07-31 | 2,686.50 | 2,737.00 | 2,662.00 | 2,704.00 | 1.7M |
| 2025-07-30 | 2,696.00 | 2,702.00 | 2,672.00 | 2,684.00 | 0.9M |
| 2025-07-29 | 2,653.50 | 2,705.00 | 2,644.00 | 2,698.50 | 1.1M |
| 2025-07-28 | 2,703.00 | 2,728.50 | 2,692.50 | 2,703.50 | 0.8M |
| 2025-07-25 | 2,750.00 | 2,770.00 | 2,727.00 | 2,727.00 | 0.9M |
| 2025-07-24 | 2,698.00 | 2,779.00 | 2,691.50 | 2,760.00 | 1.2M |
| 2025-07-23 | 2,650.00 | 2,712.00 | 2,637.00 | 2,697.50 | 1.3M |
| 2025-07-22 | 2,700.00 | 2,740.00 | 2,630.00 | 2,652.00 | 2.1M |
| 2025-07-18 | 2,768.50 | 2,770.00 | 2,706.00 | 2,707.00 | 1.1M |
| 2025-07-17 | 2,727.00 | 2,772.00 | 2,716.00 | 2,768.50 | 1.2M |
| 2025-07-16 | 2,677.00 | 2,742.50 | 2,655.50 | 2,740.00 | 1.2M |
| 2025-07-15 | 2,838.00 | 2,856.00 | 2,702.00 | 2,702.00 | 1.6M |
| 2025-07-14 | 2,890.00 | 2,900.00 | 2,824.00 | 2,834.00 | 1.1M |
| 2025-07-11 | 2,804.00 | 2,962.00 | 2,800.00 | 2,879.50 | 2.3M |
| 2025-07-10 | 2,800.00 | 2,809.00 | 2,735.00 | 2,764.50 | 1.2M |
| 2025-07-09 | 2,820.00 | 2,839.00 | 2,716.00 | 2,772.50 | 1.2M |
| 2025-07-08 | 2,797.50 | 2,823.00 | 2,763.00 | 2,792.00 | 1.0M |
| 2025-07-07 | 2,798.50 | 2,843.50 | 2,772.50 | 2,772.50 | 0.8M |
| 2025-07-04 | 2,810.50 | 2,818.00 | 2,782.00 | 2,806.50 | 0.9M |
| 2025-07-03 | 2,824.50 | 2,836.50 | 2,777.00 | 2,805.50 | 1.4M |
| 2025-07-02 | 2,862.00 | 2,873.00 | 2,832.50 | 2,832.50 | 0.8M |
| 2025-07-01 | 2,880.00 | 2,895.50 | 2,846.00 | 2,870.00 | 1.0M |
| 2025-06-30 | 2,850.00 | 2,870.00 | 2,830.50 | 2,845.00 | 1.4M |
| 2025-06-27 | 2,868.50 | 2,885.00 | 2,846.00 | 2,865.00 | 1.0M |
| 2025-06-26 | 2,876.00 | 2,880.50 | 2,858.00 | 2,863.00 | 1.3M |
| 2025-06-25 | 2,934.50 | 2,937.50 | 2,885.50 | 2,885.50 | 0.8M |
| 2025-06-24 | 2,968.50 | 2,968.50 | 2,924.00 | 2,943.00 | 0.5M |
| 2025-06-23 | 2,908.50 | 2,927.50 | 2,877.50 | 2,920.00 | 0.8M |
| 2025-06-20 | 2,926.50 | 2,955.00 | 2,901.50 | 2,933.00 | 1.8M |
| 2025-06-19 | 3,009.00 | 3,012.00 | 2,918.00 | 2,925.00 | 0.8M |
| 2025-06-18 | 2,910.00 | 3,007.00 | 2,904.50 | 2,992.00 | 1.7M |
| 2025-06-17 | 2,856.50 | 2,905.50 | 2,856.50 | 2,887.00 | 0.9M |
| 2025-06-16 | 2,915.00 | 2,916.00 | 2,812.00 | 2,870.50 | 1.2M |
| 2025-06-13 | 2,830.00 | 2,843.00 | 2,762.50 | 2,824.00 | 1.5M |
| 2025-06-12 | 2,900.00 | 2,905.00 | 2,830.50 | 2,867.00 | 1.2M |
| 2025-06-11 | 2,841.00 | 2,924.00 | 2,826.00 | 2,879.00 | 1.5M |
| 2025-06-10 | 2,851.50 | 2,885.00 | 2,831.50 | 2,867.50 | 1.1M |
| 2025-06-09 | 2,789.00 | 2,871.00 | 2,767.50 | 2,864.00 | 1.4M |
| 2025-06-06 | 2,840.50 | 2,854.00 | 2,804.00 | 2,818.50 | 1.2M |
| 2025-06-05 | 2,885.00 | 2,895.00 | 2,823.00 | 2,840.00 | 1.5M |
| 2025-06-04 | 2,862.00 | 2,935.00 | 2,852.50 | 2,930.50 | 1.0M |
| 2025-06-03 | 2,952.00 | 3,010.00 | 2,910.50 | 2,910.50 | 1.1M |
| 2025-06-02 | 2,968.00 | 2,990.00 | 2,943.00 | 2,975.00 | 1.4M |
| 2025-05-30 | 2,939.50 | 3,009.00 | 2,904.00 | 2,982.00 | 2.1M |
| 2025-05-29 | 2,974.50 | 3,001.00 | 2,943.00 | 2,943.00 | 1.1M |
| 2025-05-28 | 2,991.00 | 3,014.00 | 2,947.50 | 2,972.50 | 1.1M |
| 2025-05-27 | 2,974.50 | 3,032.00 | 2,956.00 | 3,013.00 | 0.6M |
| 2025-05-26 | 2,943.50 | 2,988.50 | 2,921.00 | 2,988.50 | 0.8M |
| 2025-05-23 | 2,932.50 | 2,966.00 | 2,924.00 | 2,949.00 | 0.9M |
| 2025-05-22 | 2,972.00 | 2,980.00 | 2,931.50 | 2,951.50 | 0.9M |
| 2025-05-21 | 2,951.00 | 3,006.00 | 2,951.00 | 2,967.50 | 1.2M |
| 2025-05-20 | 3,068.00 | 3,099.00 | 2,960.00 | 2,997.50 | 2.2M |
| 2025-05-19 | 3,033.00 | 3,128.00 | 3,013.00 | 3,121.00 | 1.4M |
| 2025-05-16 | 3,061.00 | 3,090.00 | 3,027.00 | 3,058.00 | 1.0M |
| 2025-05-15 | 3,054.00 | 3,093.00 | 3,011.00 | 3,039.00 | 0.9M |
| 2025-05-14 | 3,048.00 | 3,091.00 | 3,030.00 | 3,054.00 | 1.3M |
| 2025-05-13 | 2,953.00 | 3,048.00 | 2,947.50 | 3,011.00 | 1.3M |
| 2025-05-12 | 2,962.50 | 2,979.00 | 2,931.00 | 2,953.00 | 1.0M |
| 2025-05-09 | 3,020.00 | 3,060.00 | 2,986.00 | 2,998.00 | 1.3M |
| 2025-05-08 | 2,911.00 | 3,010.00 | 2,906.50 | 2,990.00 | 2.1M |
| 2025-05-07 | 2,794.00 | 2,971.00 | 2,775.00 | 2,949.50 | 3.6M |
| 2025-05-02 | 2,806.00 | 2,816.50 | 2,719.50 | 2,744.00 | 3.6M |
| 2025-05-01 | 2,737.00 | 2,798.00 | 2,706.50 | 2,756.00 | 1.6M |
| 2025-04-30 | 2,731.00 | 2,750.00 | 2,693.50 | 2,748.50 | 1.8M |
| 2025-04-28 | 2,687.00 | 2,724.00 | 2,682.00 | 2,700.00 | 1.0M |
| 2025-04-25 | 2,711.50 | 2,729.00 | 2,685.50 | 2,704.00 | 1.0M |
| 2025-04-24 | 2,777.00 | 2,790.50 | 2,676.50 | 2,692.00 | 1.0M |
| 2025-04-23 | 2,787.00 | 2,791.50 | 2,766.50 | 2,777.50 | 0.9M |
| 2025-04-22 | 2,735.50 | 2,786.50 | 2,715.50 | 2,786.50 | 0.9M |
| 2025-04-21 | 2,824.50 | 2,831.00 | 2,774.00 | 2,785.50 | 0.8M |
| 2025-04-18 | 2,805.00 | 2,860.00 | 2,793.00 | 2,860.00 | 1.4M |
| 2025-04-17 | 2,748.00 | 2,820.00 | 2,746.50 | 2,796.00 | 0.8M |
| 2025-04-16 | 2,759.00 | 2,784.00 | 2,719.00 | 2,760.00 | 0.8M |
| 2025-04-15 | 2,770.00 | 2,784.00 | 2,707.50 | 2,744.00 | 0.9M |
| 2025-04-14 | 2,800.50 | 2,819.00 | 2,755.50 | 2,764.00 | 1.0M |
| 2025-04-11 | 2,783.00 | 2,809.00 | 2,712.00 | 2,805.00 | 1.4M |
| 2025-04-10 | 2,725.00 | 2,785.00 | 2,665.00 | 2,771.00 | 1.4M |
| 2025-04-09 | 2,616.00 | 2,669.50 | 2,558.00 | 2,603.00 | 1.9M |
| 2025-04-08 | 2,532.50 | 2,669.50 | 2,532.50 | 2,616.00 | 1.7M |
| 2025-04-07 | 2,578.00 | 2,631.50 | 2,454.50 | 2,482.50 | 2.9M |
| 2025-04-04 | 2,855.00 | 2,888.00 | 2,704.50 | 2,705.50 | 2.4M |
| 2025-04-03 | 2,740.00 | 2,819.00 | 2,725.50 | 2,805.00 | 1.4M |
| 2025-04-02 | 2,807.50 | 2,821.50 | 2,761.00 | 2,790.00 | 1.1M |
| 2025-04-01 | 2,841.50 | 2,883.00 | 2,776.50 | 2,780.00 | 1.2M |
| 2025-03-31 | 2,899.00 | 2,911.50 | 2,797.50 | 2,797.50 | 2.2M |
| 2025-03-28 | 2,973.50 | 2,975.00 | 2,891.50 | 2,913.00 | 1.5M |
| 2025-03-27 | 2,937.50 | 2,958.00 | 2,897.00 | 2,958.00 | 1.8M |
| 2025-03-26 | 2,944.50 | 2,980.00 | 2,888.50 | 2,930.00 | 2.2M |
| 2025-03-25 | 2,733.00 | 2,910.00 | 2,733.00 | 2,894.50 | 2.7M |
| 2025-03-24 | 2,795.00 | 2,800.00 | 2,691.00 | 2,700.00 | 1.3M |
| 2025-03-21 | 2,720.00 | 2,764.00 | 2,695.00 | 2,763.50 | 1.6M |
| 2025-03-19 | 2,752.50 | 2,769.00 | 2,729.00 | 2,746.00 | 1.1M |
| 2025-03-18 | 2,715.50 | 2,754.00 | 2,700.00 | 2,733.50 | 1.7M |
| 2025-03-17 | 2,720.50 | 2,748.00 | 2,700.50 | 2,748.00 | 1.2M |
| 2025-03-14 | 2,700.00 | 2,755.00 | 2,678.50 | 2,735.00 | 1.7M |
| 2025-03-13 | 2,726.50 | 2,763.00 | 2,662.00 | 2,673.00 | 2.0M |
| 2025-03-12 | 2,700.00 | 2,738.50 | 2,665.50 | 2,694.50 | 3.1M |
| 2025-03-11 | 2,495.00 | 2,658.00 | 2,478.50 | 2,637.00 | 3.7M |
| 2025-03-10 | 2,418.50 | 2,424.00 | 2,385.50 | 2,422.00 | 1.8M |
| 2025-03-07 | 2,490.00 | 2,501.00 | 2,429.50 | 2,429.50 | 1.5M |
| 2025-03-06 | 2,548.50 | 2,566.50 | 2,511.00 | 2,513.50 | 1.2M |
| 2025-03-05 | 2,650.50 | 2,658.50 | 2,548.50 | 2,563.50 | 1.5M |
| 2025-03-04 | 2,582.50 | 2,636.50 | 2,566.50 | 2,600.50 | 2.0M |
| 2025-03-03 | 2,533.00 | 2,582.50 | 2,521.50 | 2,552.00 | 1.2M |
| 2025-02-28 | 2,504.50 | 2,548.00 | 2,476.50 | 2,525.50 | 2.0M |
| 2025-02-27 | 2,499.00 | 2,524.50 | 2,486.00 | 2,520.50 | 1.3M |
| 2025-02-26 | 2,484.50 | 2,510.00 | 2,454.00 | 2,473.50 | 1.4M |
| 2025-02-25 | 2,520.50 | 2,536.50 | 2,482.50 | 2,492.00 | 1.4M |
| 2025-02-21 | 2,560.00 | 2,586.00 | 2,532.50 | 2,570.50 | 1.1M |
| 2025-02-20 | 2,590.50 | 2,600.00 | 2,508.00 | 2,526.50 | 1.9M |
| 2025-02-19 | 2,632.00 | 2,650.50 | 2,602.00 | 2,628.50 | 1.5M |
| 2025-02-18 | 2,722.00 | 2,736.00 | 2,635.00 | 2,657.50 | 1.9M |
| 2025-02-17 | 2,800.50 | 2,805.50 | 2,757.00 | 2,761.50 | 0.8M |
| 2025-02-14 | 2,790.00 | 2,843.50 | 2,780.00 | 2,817.00 | 1.2M |
| 2025-02-13 | 2,751.00 | 2,797.00 | 2,725.50 | 2,770.00 | 1.2M |
| 2025-02-12 | 2,741.50 | 2,774.50 | 2,726.00 | 2,759.00 | 1.5M |
| 2025-02-10 | 2,720.00 | 2,785.00 | 2,715.50 | 2,751.00 | 0.9M |
| 2025-02-07 | 2,794.00 | 2,818.00 | 2,714.00 | 2,720.00 | 1.6M |
| 2025-02-06 | 3,000.00 | 3,020.00 | 2,801.00 | 2,813.00 | 2.8M |
| 2025-02-05 | 2,931.00 | 2,998.00 | 2,886.50 | 2,993.00 | 2.8M |
| 2025-02-04 | 2,758.50 | 2,879.00 | 2,740.00 | 2,834.50 | 2.8M |
| 2025-02-03 | 2,559.50 | 2,807.00 | 2,559.50 | 2,723.50 | 3.4M |
| 2025-01-31 | 2,731.00 | 2,752.00 | 2,640.00 | 2,661.50 | 1.8M |
| 2025-01-30 | 2,678.50 | 2,742.50 | 2,655.50 | 2,728.50 | 1.5M |
| 2025-01-29 | 2,650.00 | 2,706.00 | 2,631.50 | 2,691.50 | 1.6M |
| 2025-01-28 | 2,562.00 | 2,613.00 | 2,525.00 | 2,583.00 | 1.6M |
| 2025-01-27 | 2,500.00 | 2,508.00 | 2,471.00 | 2,475.00 | 1.1M |
| 2025-01-24 | 2,505.00 | 2,547.00 | 2,501.00 | 2,501.00 | 0.8M |
| 2025-01-23 | 2,504.00 | 2,526.50 | 2,476.00 | 2,487.00 | 1.1M |
| 2025-01-22 | 2,496.00 | 2,503.50 | 2,457.00 | 2,480.50 | 0.9M |
| 2025-01-21 | 2,505.00 | 2,510.00 | 2,446.00 | 2,503.00 | 1.2M |
| 2025-01-20 | 2,509.50 | 2,509.50 | 2,476.50 | 2,488.00 | 0.8M |
| 2025-01-17 | 2,516.00 | 2,524.50 | 2,458.00 | 2,485.50 | 1.1M |
| 2025-01-16 | 2,520.50 | 2,552.00 | 2,503.00 | 2,519.00 | 0.8M |
| 2025-01-15 | 2,505.00 | 2,537.00 | 2,491.00 | 2,518.00 | 1.2M |
| 2025-01-14 | 2,582.00 | 2,610.50 | 2,497.50 | 2,503.00 | 2.4M |
| 2025-01-10 | 2,635.00 | 2,638.00 | 2,530.00 | 2,556.50 | 1.7M |
| 2025-01-09 | 2,507.00 | 2,595.00 | 2,507.00 | 2,585.00 | 1.4M |
| 2025-01-08 | 2,522.50 | 2,531.00 | 2,459.50 | 2,515.50 | 1.9M |
| 2025-01-07 | 2,510.00 | 2,542.00 | 2,489.50 | 2,522.50 | 2.0M |
| 2025-01-06 | 2,722.00 | 2,722.00 | 2,551.50 | 2,551.50 | 2.0M |