1,849.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,180.00 | 3,187.00 | 3,129.00 | 3,151.00 | 1.6M |
| 2023-12-28 | 3,186.00 | 3,201.00 | 3,171.00 | 3,175.00 | 0.9M |
| 2023-12-27 | 3,156.00 | 3,186.00 | 3,149.00 | 3,186.00 | 1.5M |
| 2023-12-26 | 3,168.00 | 3,170.00 | 3,142.00 | 3,151.00 | 0.9M |
| 2023-12-25 | 3,190.00 | 3,195.00 | 3,166.00 | 3,168.00 | 0.8M |
| 2023-12-22 | 3,145.00 | 3,182.00 | 3,136.00 | 3,182.00 | 1.6M |
| 2023-12-21 | 3,139.00 | 3,141.00 | 3,096.00 | 3,140.00 | 1.4M |
| 2023-12-20 | 3,060.00 | 3,152.00 | 3,045.00 | 3,143.00 | 2.8M |
| 2023-12-19 | 3,051.00 | 3,052.00 | 3,006.00 | 3,042.00 | 1.2M |
| 2023-12-18 | 3,059.00 | 3,065.00 | 3,017.00 | 3,036.00 | 1.4M |
| 2023-12-15 | 3,065.00 | 3,075.00 | 3,041.00 | 3,059.00 | 1.8M |
| 2023-12-14 | 3,070.00 | 3,078.00 | 3,051.00 | 3,066.00 | 1.1M |
| 2023-12-13 | 3,084.00 | 3,089.00 | 3,045.00 | 3,051.00 | 1.2M |
| 2023-12-12 | 3,099.00 | 3,104.00 | 3,080.00 | 3,086.00 | 1.3M |
| 2023-12-11 | 3,068.00 | 3,090.00 | 3,054.00 | 3,090.00 | 1.1M |
| 2023-12-08 | 3,041.00 | 3,082.00 | 3,040.00 | 3,060.00 | 2.2M |
| 2023-12-07 | 3,087.00 | 3,098.00 | 3,056.00 | 3,062.00 | 1.3M |
| 2023-12-06 | 3,050.00 | 3,095.00 | 3,045.00 | 3,092.00 | 1.5M |
| 2023-12-05 | 3,040.00 | 3,055.00 | 3,024.00 | 3,054.00 | 1.5M |
| 2023-12-04 | 3,060.00 | 3,062.00 | 3,021.00 | 3,039.00 | 1.6M |
| 2023-12-01 | 3,074.00 | 3,082.00 | 3,053.00 | 3,072.00 | 1.5M |
| 2023-11-30 | 3,032.00 | 3,070.00 | 3,004.00 | 3,061.00 | 3.8M |
| 2023-11-29 | 3,068.00 | 3,068.00 | 3,028.00 | 3,046.00 | 1.6M |
| 2023-11-28 | 3,094.00 | 3,103.00 | 3,076.00 | 3,089.00 | 1.1M |
| 2023-11-27 | 3,087.00 | 3,109.00 | 3,062.00 | 3,079.00 | 1.1M |
| 2023-11-24 | 3,095.00 | 3,096.00 | 3,063.00 | 3,070.00 | 1.1M |
| 2023-11-22 | 3,045.00 | 3,085.00 | 3,042.00 | 3,069.00 | 0.9M |
| 2023-11-21 | 3,066.00 | 3,075.00 | 3,029.00 | 3,045.00 | 1.8M |
| 2023-11-20 | 3,090.00 | 3,115.00 | 3,061.00 | 3,080.00 | 1.5M |
| 2023-11-17 | 3,111.00 | 3,111.00 | 3,064.00 | 3,087.00 | 1.9M |
| 2023-11-16 | 3,195.00 | 3,198.00 | 3,111.00 | 3,117.00 | 2.2M |
| 2023-11-15 | 3,137.00 | 3,211.00 | 3,132.00 | 3,197.00 | 2.3M |
| 2023-11-14 | 3,162.00 | 3,164.00 | 3,137.00 | 3,137.00 | 1.1M |
| 2023-11-13 | 3,129.00 | 3,140.00 | 3,111.00 | 3,132.00 | 1.2M |
| 2023-11-10 | 3,126.00 | 3,129.00 | 3,096.00 | 3,125.00 | 1.3M |
| 2023-11-09 | 3,150.00 | 3,154.00 | 3,091.00 | 3,123.00 | 1.3M |
| 2023-11-08 | 3,199.00 | 3,199.00 | 3,151.00 | 3,152.00 | 1.0M |
| 2023-11-07 | 3,215.00 | 3,223.00 | 3,170.00 | 3,175.00 | 1.4M |
| 2023-11-06 | 3,210.00 | 3,216.00 | 3,182.00 | 3,211.00 | 1.9M |
| 2023-11-02 | 3,190.00 | 3,207.00 | 3,168.00 | 3,178.00 | 1.4M |
| 2023-11-01 | 3,183.00 | 3,188.00 | 3,155.00 | 3,178.00 | 1.8M |
| 2023-10-31 | 3,101.00 | 3,167.00 | 3,091.00 | 3,167.00 | 2.5M |
| 2023-10-30 | 3,076.00 | 3,088.00 | 3,067.00 | 3,082.00 | 1.1M |
| 2023-10-27 | 3,094.00 | 3,114.00 | 3,081.00 | 3,100.00 | 1.3M |
| 2023-10-26 | 3,088.00 | 3,129.00 | 3,078.00 | 3,096.00 | 1.7M |
| 2023-10-25 | 3,060.00 | 3,103.00 | 3,045.00 | 3,090.00 | 1.5M |
| 2023-10-24 | 3,055.00 | 3,073.00 | 3,029.00 | 3,050.00 | 1.3M |
| 2023-10-23 | 3,050.00 | 3,067.00 | 3,036.00 | 3,047.00 | 1.3M |
| 2023-10-20 | 3,075.00 | 3,086.00 | 3,053.00 | 3,059.00 | 1.3M |
| 2023-10-19 | 3,039.00 | 3,085.00 | 3,036.00 | 3,082.00 | 1.9M |
| 2023-10-18 | 3,051.00 | 3,058.00 | 3,012.00 | 3,058.00 | 1.5M |
| 2023-10-17 | 3,010.00 | 3,057.00 | 3,008.00 | 3,053.00 | 2.0M |
| 2023-10-16 | 3,017.00 | 3,024.00 | 2,973.00 | 2,977.50 | 1.6M |
| 2023-10-13 | 3,055.00 | 3,059.00 | 3,009.00 | 3,026.00 | 2.2M |
| 2023-10-12 | 3,088.00 | 3,138.00 | 3,062.00 | 3,079.00 | 5.5M |
| 2023-10-11 | 3,034.00 | 3,037.00 | 2,982.00 | 2,994.50 | 3.0M |
| 2023-10-10 | 3,046.00 | 3,051.00 | 3,011.00 | 3,043.00 | 2.1M |
| 2023-10-06 | 3,039.00 | 3,059.00 | 3,029.00 | 3,046.00 | 1.8M |
| 2023-10-05 | 2,949.50 | 3,033.00 | 2,934.00 | 3,030.00 | 2.6M |
| 2023-10-04 | 2,916.00 | 2,944.50 | 2,900.50 | 2,934.00 | 1.9M |
| 2023-10-03 | 2,916.50 | 2,941.00 | 2,892.50 | 2,938.50 | 1.8M |
| 2023-10-02 | 2,970.00 | 2,984.50 | 2,919.50 | 2,919.50 | 1.7M |
| 2023-09-29 | 3,001.00 | 3,008.00 | 2,949.00 | 2,962.50 | 2.4M |
| 2023-09-28 | 2,994.00 | 3,028.00 | 2,979.50 | 3,001.00 | 2.0M |
| 2023-09-27 | 2,968.00 | 3,007.00 | 2,960.50 | 3,004.00 | 2.0M |
| 2023-09-26 | 2,976.50 | 2,994.00 | 2,960.00 | 2,981.00 | 1.3M |
| 2023-09-25 | 2,965.00 | 2,992.00 | 2,955.00 | 2,973.50 | 2.0M |
| 2023-09-22 | 2,995.00 | 2,999.50 | 2,927.50 | 2,952.50 | 3.3M |
| 2023-09-21 | 3,050.00 | 3,084.00 | 3,024.00 | 3,028.00 | 1.7M |
| 2023-09-20 | 3,046.00 | 3,064.00 | 3,036.00 | 3,059.00 | 1.5M |
| 2023-09-19 | 3,060.00 | 3,062.00 | 3,021.00 | 3,035.00 | 1.7M |
| 2023-09-15 | 3,048.00 | 3,086.00 | 3,042.00 | 3,075.00 | 2.9M |
| 2023-09-14 | 3,010.00 | 3,055.00 | 3,010.00 | 3,047.00 | 2.2M |
| 2023-09-13 | 2,988.00 | 3,009.00 | 2,984.50 | 2,994.00 | 1.4M |
| 2023-09-12 | 2,985.00 | 2,993.50 | 2,972.50 | 2,978.50 | 1.3M |
| 2023-09-11 | 3,027.00 | 3,031.00 | 2,968.50 | 2,984.50 | 1.7M |
| 2023-09-08 | 3,067.00 | 3,068.00 | 3,003.00 | 3,011.00 | 2.2M |
| 2023-09-07 | 3,044.00 | 3,069.00 | 3,038.00 | 3,065.00 | 1.8M |
| 2023-09-06 | 3,040.00 | 3,050.00 | 3,035.00 | 3,043.00 | 1.2M |
| 2023-09-05 | 3,015.00 | 3,043.00 | 3,011.00 | 3,033.00 | 1.7M |
| 2023-09-04 | 3,020.00 | 3,028.00 | 2,996.00 | 3,017.00 | 1.7M |
| 2023-09-01 | 3,013.00 | 3,037.00 | 3,002.00 | 3,033.00 | 1.8M |
| 2023-08-31 | 3,022.00 | 3,029.00 | 3,006.00 | 3,019.00 | 2.8M |
| 2023-08-30 | 3,030.00 | 3,043.00 | 3,006.00 | 3,017.00 | 3.7M |
| 2023-08-29 | 3,090.00 | 3,090.00 | 3,056.00 | 3,065.00 | 4.2M |
| 2023-08-28 | 3,081.00 | 3,102.00 | 3,062.00 | 3,078.00 | 2.8M |
| 2023-08-25 | 3,075.00 | 3,084.00 | 3,046.00 | 3,053.00 | 2.1M |
| 2023-08-24 | 3,063.00 | 3,095.00 | 3,056.00 | 3,091.00 | 1.6M |
| 2023-08-23 | 3,043.00 | 3,076.00 | 3,042.00 | 3,075.00 | 1.2M |
| 2023-08-22 | 3,042.00 | 3,054.00 | 3,028.00 | 3,052.00 | 1.3M |
| 2023-08-21 | 3,065.00 | 3,077.00 | 3,040.00 | 3,040.00 | 1.7M |
| 2023-08-18 | 3,067.00 | 3,071.00 | 3,033.00 | 3,050.00 | 1.7M |
| 2023-08-17 | 3,128.00 | 3,128.00 | 3,074.00 | 3,096.00 | 1.6M |
| 2023-08-16 | 3,109.00 | 3,125.00 | 3,104.00 | 3,117.00 | 1.0M |
| 2023-08-15 | 3,125.00 | 3,129.00 | 3,098.00 | 3,121.00 | 1.3M |
| 2023-08-14 | 3,110.00 | 3,143.00 | 3,106.00 | 3,126.00 | 2.0M |
| 2023-08-10 | 3,089.00 | 3,102.00 | 3,073.00 | 3,088.00 | 2.0M |
| 2023-08-09 | 3,090.00 | 3,118.00 | 3,089.00 | 3,103.00 | 1.8M |
| 2023-08-08 | 3,108.00 | 3,114.00 | 3,088.00 | 3,096.00 | 1.2M |
| 2023-08-07 | 3,043.00 | 3,085.00 | 3,036.00 | 3,080.00 | 1.2M |
| 2023-08-04 | 3,030.00 | 3,047.00 | 3,019.00 | 3,044.00 | 1.3M |
| 2023-08-03 | 3,054.00 | 3,058.00 | 3,016.00 | 3,029.00 | 1.9M |
| 2023-08-02 | 3,095.00 | 3,096.00 | 3,048.00 | 3,067.00 | 1.8M |
| 2023-08-01 | 3,078.00 | 3,114.00 | 3,065.00 | 3,113.00 | 1.6M |
| 2023-07-31 | 3,060.00 | 3,094.00 | 3,055.00 | 3,078.00 | 2.1M |
| 2023-07-28 | 3,009.00 | 3,030.00 | 2,989.00 | 3,021.00 | 2.3M |
| 2023-07-27 | 2,993.00 | 3,040.00 | 2,984.00 | 3,040.00 | 2.8M |
| 2023-07-26 | 2,957.50 | 2,996.50 | 2,956.00 | 2,993.00 | 2.0M |
| 2023-07-25 | 2,948.00 | 2,961.50 | 2,937.50 | 2,951.00 | 1.5M |
| 2023-07-24 | 2,949.00 | 2,952.00 | 2,931.50 | 2,944.00 | 1.5M |
| 2023-07-21 | 2,871.00 | 2,925.00 | 2,862.00 | 2,924.00 | 1.9M |
| 2023-07-20 | 2,879.50 | 2,882.00 | 2,857.00 | 2,864.00 | 1.6M |
| 2023-07-19 | 2,873.00 | 2,883.00 | 2,861.00 | 2,879.50 | 1.7M |
| 2023-07-18 | 2,895.50 | 2,912.00 | 2,870.00 | 2,870.00 | 1.9M |
| 2023-07-14 | 2,887.50 | 2,923.50 | 2,881.00 | 2,887.00 | 2.9M |
| 2023-07-13 | 2,988.00 | 3,014.00 | 2,881.50 | 2,907.00 | 4.4M |
| 2023-07-12 | 3,010.00 | 3,019.00 | 2,908.00 | 2,940.00 | 4.0M |
| 2023-07-11 | 2,971.00 | 3,009.00 | 2,962.00 | 3,004.00 | 2.5M |
| 2023-07-10 | 2,953.00 | 2,975.50 | 2,936.00 | 2,964.50 | 2.3M |
| 2023-07-07 | 2,931.50 | 2,979.00 | 2,916.50 | 2,960.00 | 2.1M |
| 2023-07-06 | 2,973.50 | 2,976.00 | 2,938.50 | 2,948.50 | 1.8M |
| 2023-07-05 | 2,942.00 | 2,972.50 | 2,936.00 | 2,969.50 | 1.6M |
| 2023-07-04 | 2,956.00 | 2,971.50 | 2,948.50 | 2,956.50 | 1.3M |
| 2023-07-03 | 2,960.00 | 2,971.50 | 2,948.00 | 2,967.00 | 1.2M |
| 2023-06-30 | 2,945.00 | 2,947.00 | 2,912.50 | 2,942.00 | 2.1M |
| 2023-06-29 | 2,962.50 | 2,976.00 | 2,942.00 | 2,951.00 | 1.7M |
| 2023-06-28 | 2,941.00 | 2,978.50 | 2,940.50 | 2,972.50 | 1.9M |
| 2023-06-27 | 2,945.50 | 2,950.00 | 2,904.50 | 2,936.00 | 1.7M |
| 2023-06-26 | 2,882.00 | 2,952.00 | 2,864.50 | 2,942.50 | 3.5M |
| 2023-06-23 | 2,855.50 | 2,871.00 | 2,847.50 | 2,857.50 | 1.9M |
| 2023-06-22 | 2,820.00 | 2,853.00 | 2,815.50 | 2,840.00 | 1.5M |
| 2023-06-21 | 2,790.00 | 2,827.00 | 2,790.00 | 2,826.00 | 1.7M |
| 2023-06-20 | 2,783.00 | 2,798.50 | 2,772.50 | 2,798.50 | 1.6M |
| 2023-06-19 | 2,823.00 | 2,824.50 | 2,768.50 | 2,777.50 | 1.8M |
| 2023-06-16 | 2,796.00 | 2,821.00 | 2,795.50 | 2,819.50 | 2.7M |
| 2023-06-15 | 2,821.50 | 2,828.50 | 2,796.00 | 2,796.00 | 1.5M |
| 2023-06-14 | 2,829.00 | 2,831.50 | 2,808.00 | 2,821.00 | 1.9M |
| 2023-06-13 | 2,796.00 | 2,824.00 | 2,786.50 | 2,819.00 | 1.5M |
| 2023-06-12 | 2,817.00 | 2,817.50 | 2,786.00 | 2,796.50 | 1.2M |
| 2023-06-09 | 2,802.00 | 2,825.50 | 2,793.50 | 2,814.50 | 2.7M |
| 2023-06-08 | 2,779.00 | 2,792.50 | 2,763.50 | 2,774.50 | 1.8M |
| 2023-06-07 | 2,819.50 | 2,831.00 | 2,778.00 | 2,788.00 | 2.3M |
| 2023-06-06 | 2,818.50 | 2,837.00 | 2,803.00 | 2,832.00 | 1.2M |
| 2023-06-05 | 2,826.00 | 2,828.00 | 2,800.00 | 2,818.50 | 1.6M |
| 2023-06-02 | 2,733.50 | 2,795.50 | 2,728.00 | 2,789.50 | 1.7M |
| 2023-06-01 | 2,764.50 | 2,784.00 | 2,743.00 | 2,746.50 | 1.7M |
| 2023-05-31 | 2,800.00 | 2,805.00 | 2,754.00 | 2,760.00 | 4.3M |
| 2023-05-30 | 2,840.00 | 2,841.00 | 2,815.00 | 2,824.00 | 1.2M |
| 2023-05-29 | 2,873.00 | 2,874.50 | 2,841.00 | 2,841.00 | 1.2M |
| 2023-05-26 | 2,841.00 | 2,853.00 | 2,827.00 | 2,841.00 | 1.4M |
| 2023-05-25 | 2,841.00 | 2,865.50 | 2,826.50 | 2,827.50 | 1.7M |
| 2023-05-24 | 2,860.00 | 2,863.50 | 2,835.50 | 2,848.50 | 1.5M |
| 2023-05-23 | 2,893.00 | 2,894.50 | 2,851.50 | 2,871.50 | 1.8M |
| 2023-05-22 | 2,839.50 | 2,898.00 | 2,838.50 | 2,896.50 | 1.9M |
| 2023-05-19 | 2,859.50 | 2,861.00 | 2,833.00 | 2,838.50 | 1.2M |
| 2023-05-18 | 2,870.00 | 2,872.00 | 2,831.50 | 2,852.00 | 1.3M |
| 2023-05-17 | 2,841.50 | 2,866.00 | 2,830.50 | 2,860.50 | 1.7M |
| 2023-05-16 | 2,820.00 | 2,844.00 | 2,810.50 | 2,844.00 | 1.7M |
| 2023-05-15 | 2,814.00 | 2,821.50 | 2,803.00 | 2,803.00 | 1.2M |
| 2023-05-12 | 2,765.50 | 2,805.00 | 2,753.00 | 2,805.00 | 2.3M |
| 2023-05-11 | 2,749.00 | 2,768.50 | 2,746.50 | 2,767.00 | 1.0M |
| 2023-05-10 | 2,760.00 | 2,769.00 | 2,744.50 | 2,757.00 | 1.2M |
| 2023-05-09 | 2,733.00 | 2,766.00 | 2,732.00 | 2,763.50 | 1.3M |
| 2023-05-08 | 2,758.00 | 2,758.00 | 2,733.00 | 2,739.50 | 1.6M |
| 2023-05-02 | 2,809.00 | 2,814.00 | 2,744.00 | 2,750.50 | 2.0M |
| 2023-05-01 | 2,781.00 | 2,799.00 | 2,773.00 | 2,799.00 | 1.6M |
| 2023-04-28 | 2,760.00 | 2,769.50 | 2,739.00 | 2,767.50 | 2.0M |
| 2023-04-27 | 2,730.00 | 2,735.50 | 2,710.50 | 2,730.50 | 1.5M |
| 2023-04-26 | 2,745.00 | 2,765.00 | 2,735.00 | 2,744.00 | 1.6M |
| 2023-04-25 | 2,743.00 | 2,751.50 | 2,733.50 | 2,746.50 | 1.4M |
| 2023-04-24 | 2,738.00 | 2,748.00 | 2,725.00 | 2,732.50 | 1.1M |
| 2023-04-21 | 2,730.50 | 2,745.50 | 2,721.00 | 2,722.50 | 1.7M |
| 2023-04-20 | 2,716.00 | 2,724.50 | 2,707.00 | 2,719.50 | 1.7M |
| 2023-04-19 | 2,715.00 | 2,719.50 | 2,698.00 | 2,716.00 | 1.7M |
| 2023-04-18 | 2,663.00 | 2,720.00 | 2,660.00 | 2,710.00 | 2.2M |
| 2023-04-17 | 2,690.00 | 2,696.50 | 2,655.00 | 2,656.50 | 2.3M |
| 2023-04-14 | 2,651.00 | 2,703.50 | 2,650.00 | 2,698.50 | 4.0M |
| 2023-04-13 | 2,621.00 | 2,674.00 | 2,599.00 | 2,664.00 | 6.2M |
| 2023-04-12 | 2,588.00 | 2,609.50 | 2,585.00 | 2,594.00 | 2.4M |
| 2023-04-11 | 2,570.00 | 2,579.00 | 2,557.50 | 2,567.00 | 1.4M |
| 2023-04-10 | 2,541.50 | 2,561.00 | 2,541.00 | 2,552.00 | 1.2M |
| 2023-04-07 | 2,543.00 | 2,548.00 | 2,523.00 | 2,528.50 | 1.4M |
| 2023-04-06 | 2,537.00 | 2,559.50 | 2,515.50 | 2,557.50 | 1.9M |
| 2023-04-05 | 2,580.00 | 2,590.50 | 2,552.50 | 2,552.50 | 1.6M |
| 2023-04-04 | 2,581.00 | 2,591.50 | 2,573.50 | 2,591.00 | 1.5M |
| 2023-04-03 | 2,583.00 | 2,592.50 | 2,570.50 | 2,578.50 | 1.5M |
| 2023-03-31 | 2,572.50 | 2,578.00 | 2,552.00 | 2,566.00 | 1.9M |
| 2023-03-30 | 2,555.00 | 2,562.00 | 2,529.00 | 2,547.50 | 1.7M |
| 2023-03-29 | 2,543.50 | 2,575.50 | 2,540.00 | 2,574.50 | 2.5M |
| 2023-03-28 | 2,536.50 | 2,543.50 | 2,524.50 | 2,536.50 | 1.4M |
| 2023-03-27 | 2,548.00 | 2,552.50 | 2,525.00 | 2,529.00 | 1.4M |
| 2023-03-24 | 2,518.50 | 2,538.50 | 2,504.00 | 2,533.00 | 1.3M |
| 2023-03-23 | 2,520.00 | 2,528.00 | 2,502.50 | 2,524.50 | 1.2M |
| 2023-03-22 | 2,540.00 | 2,549.00 | 2,522.50 | 2,535.00 | 1.6M |
| 2023-03-20 | 2,547.00 | 2,547.00 | 2,500.00 | 2,502.50 | 1.9M |
| 2023-03-17 | 2,548.50 | 2,550.00 | 2,526.50 | 2,546.50 | 2.4M |
| 2023-03-16 | 2,500.00 | 2,531.00 | 2,467.50 | 2,531.00 | 2.2M |
| 2023-03-15 | 2,556.50 | 2,557.50 | 2,526.50 | 2,531.50 | 2.0M |
| 2023-03-14 | 2,560.00 | 2,561.00 | 2,525.00 | 2,550.50 | 2.1M |
| 2023-03-13 | 2,553.50 | 2,594.00 | 2,552.00 | 2,588.50 | 2.4M |
| 2023-03-10 | 2,629.50 | 2,632.00 | 2,570.50 | 2,573.00 | 3.3M |
| 2023-03-09 | 2,625.00 | 2,643.00 | 2,609.00 | 2,643.00 | 2.4M |
| 2023-03-08 | 2,583.00 | 2,607.50 | 2,576.50 | 2,606.00 | 1.9M |
| 2023-03-07 | 2,585.50 | 2,594.50 | 2,575.00 | 2,585.00 | 1.7M |
| 2023-03-06 | 2,575.00 | 2,583.00 | 2,567.00 | 2,578.50 | 1.9M |
| 2023-03-03 | 2,518.00 | 2,563.50 | 2,511.50 | 2,559.00 | 2.7M |
| 2023-03-02 | 2,501.00 | 2,526.00 | 2,495.00 | 2,507.50 | 1.7M |
| 2023-03-01 | 2,535.00 | 2,537.00 | 2,503.00 | 2,507.00 | 2.1M |
| 2023-02-28 | 2,536.00 | 2,540.00 | 2,511.00 | 2,540.00 | 3.0M |
| 2023-02-27 | 2,560.00 | 2,561.00 | 2,528.50 | 2,552.00 | 2.8M |
| 2023-02-24 | 2,562.00 | 2,585.50 | 2,535.00 | 2,581.00 | 5.6M |
| 2023-02-22 | 2,590.00 | 2,592.00 | 2,557.00 | 2,570.50 | 3.0M |
| 2023-02-21 | 2,612.00 | 2,618.50 | 2,596.00 | 2,598.00 | 2.0M |
| 2023-02-20 | 2,624.50 | 2,624.50 | 2,612.00 | 2,613.50 | 1.6M |
| 2023-02-17 | 2,625.00 | 2,633.50 | 2,612.00 | 2,614.00 | 1.8M |
| 2023-02-16 | 2,655.00 | 2,656.50 | 2,630.50 | 2,631.50 | 1.4M |
| 2023-02-15 | 2,656.00 | 2,659.50 | 2,636.50 | 2,641.50 | 1.4M |
| 2023-02-14 | 2,668.50 | 2,674.00 | 2,649.00 | 2,662.00 | 1.4M |
| 2023-02-13 | 2,661.00 | 2,667.00 | 2,625.00 | 2,642.50 | 1.5M |
| 2023-02-10 | 2,625.00 | 2,654.50 | 2,616.50 | 2,648.50 | 2.0M |
| 2023-02-09 | 2,626.00 | 2,629.00 | 2,610.50 | 2,617.00 | 1.3M |
| 2023-02-08 | 2,627.00 | 2,639.00 | 2,625.00 | 2,634.00 | 1.1M |
| 2023-02-07 | 2,631.00 | 2,643.00 | 2,626.00 | 2,626.00 | 1.2M |
| 2023-02-06 | 2,617.50 | 2,632.50 | 2,611.50 | 2,625.00 | 1.5M |
| 2023-02-03 | 2,634.50 | 2,634.50 | 2,586.00 | 2,595.50 | 2.1M |
| 2023-02-02 | 2,653.50 | 2,658.50 | 2,640.50 | 2,642.50 | 1.5M |
| 2023-02-01 | 2,668.50 | 2,672.00 | 2,648.50 | 2,648.50 | 1.4M |
| 2023-01-31 | 2,640.00 | 2,658.00 | 2,640.00 | 2,657.50 | 1.9M |
| 2023-01-30 | 2,618.00 | 2,636.00 | 2,616.00 | 2,629.00 | 1.5M |
| 2023-01-27 | 2,623.00 | 2,629.50 | 2,612.00 | 2,618.00 | 1.3M |
| 2023-01-26 | 2,618.50 | 2,624.00 | 2,601.00 | 2,616.00 | 1.4M |
| 2023-01-25 | 2,616.00 | 2,621.50 | 2,601.00 | 2,611.00 | 1.7M |
| 2023-01-24 | 2,591.00 | 2,610.00 | 2,578.50 | 2,608.00 | 1.9M |
| 2023-01-23 | 2,575.00 | 2,581.00 | 2,558.00 | 2,570.00 | 1.8M |
| 2023-01-20 | 2,565.00 | 2,576.50 | 2,543.50 | 2,549.00 | 2.2M |
| 2023-01-19 | 2,538.00 | 2,573.50 | 2,514.00 | 2,569.50 | 2.5M |
| 2023-01-18 | 2,494.00 | 2,557.00 | 2,486.50 | 2,542.00 | 3.4M |
| 2023-01-17 | 2,550.00 | 2,571.50 | 2,515.00 | 2,523.00 | 2.7M |
| 2023-01-16 | 2,600.00 | 2,613.00 | 2,532.00 | 2,535.50 | 4.0M |
| 2023-01-13 | 2,647.50 | 2,691.00 | 2,603.50 | 2,603.50 | 3.6M |
| 2023-01-12 | 2,683.50 | 2,688.00 | 2,640.50 | 2,668.00 | 1.9M |
| 2023-01-11 | 2,701.50 | 2,725.00 | 2,688.50 | 2,691.50 | 1.7M |
| 2023-01-10 | 2,719.00 | 2,736.00 | 2,688.50 | 2,701.00 | 1.9M |
| 2023-01-06 | 2,726.00 | 2,733.00 | 2,711.50 | 2,712.50 | 1.6M |
| 2023-01-05 | 2,750.00 | 2,751.50 | 2,719.00 | 2,734.00 | 1.6M |
| 2023-01-04 | 2,774.00 | 2,776.00 | 2,743.00 | 2,752.00 | 1.6M |