1,849.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,738.00 | 2,738.00 | 2,705.50 | 2,709.00 | 1.2M |
| 2021-12-29 | 2,735.00 | 2,760.00 | 2,735.00 | 2,740.50 | 1.3M |
| 2021-12-28 | 2,702.00 | 2,729.00 | 2,698.50 | 2,729.00 | 1.6M |
| 2021-12-27 | 2,698.00 | 2,701.50 | 2,676.00 | 2,683.50 | 1.3M |
| 2021-12-24 | 2,695.50 | 2,713.50 | 2,691.50 | 2,699.50 | 1.0M |
| 2021-12-23 | 2,725.00 | 2,731.50 | 2,693.00 | 2,699.00 | 1.7M |
| 2021-12-22 | 2,775.00 | 2,785.50 | 2,718.00 | 2,720.00 | 1.3M |
| 2021-12-21 | 2,734.50 | 2,790.50 | 2,729.00 | 2,770.00 | 1.9M |
| 2021-12-20 | 2,761.00 | 2,771.00 | 2,692.00 | 2,694.00 | 2.4M |
| 2021-12-17 | 2,839.00 | 2,843.50 | 2,794.50 | 2,796.00 | 3.4M |
| 2021-12-16 | 2,853.00 | 2,863.50 | 2,812.00 | 2,842.00 | 1.7M |
| 2021-12-15 | 2,818.00 | 2,853.00 | 2,815.50 | 2,820.00 | 1.3M |
| 2021-12-14 | 2,795.50 | 2,852.00 | 2,792.00 | 2,834.50 | 2.0M |
| 2021-12-13 | 2,811.00 | 2,826.00 | 2,801.00 | 2,807.00 | 1.4M |
| 2021-12-10 | 2,825.50 | 2,827.00 | 2,780.50 | 2,789.50 | 1.8M |
| 2021-12-09 | 2,813.50 | 2,834.50 | 2,811.00 | 2,825.50 | 1.5M |
| 2021-12-08 | 2,799.00 | 2,829.50 | 2,788.50 | 2,812.00 | 3.1M |
| 2021-12-07 | 2,730.00 | 2,758.50 | 2,712.50 | 2,750.50 | 1.9M |
| 2021-12-06 | 2,730.00 | 2,739.00 | 2,709.00 | 2,715.00 | 1.4M |
| 2021-12-03 | 2,672.50 | 2,709.00 | 2,656.00 | 2,708.00 | 1.7M |
| 2021-12-02 | 2,630.00 | 2,675.00 | 2,627.00 | 2,655.00 | 1.9M |
| 2021-12-01 | 2,639.50 | 2,684.50 | 2,633.50 | 2,655.00 | 2.0M |
| 2021-11-30 | 2,686.50 | 2,711.50 | 2,643.00 | 2,644.50 | 2.8M |
| 2021-11-29 | 2,653.00 | 2,674.50 | 2,608.50 | 2,653.50 | 2.2M |
| 2021-11-26 | 2,711.00 | 2,718.00 | 2,693.00 | 2,701.50 | 1.7M |
| 2021-11-25 | 2,739.50 | 2,739.50 | 2,719.00 | 2,728.00 | 1.2M |
| 2021-11-24 | 2,735.00 | 2,761.50 | 2,701.50 | 2,710.00 | 1.5M |
| 2021-11-22 | 2,693.50 | 2,730.00 | 2,684.00 | 2,719.50 | 1.1M |
| 2021-11-19 | 2,694.50 | 2,715.00 | 2,683.00 | 2,708.00 | 1.4M |
| 2021-11-18 | 2,688.00 | 2,695.50 | 2,662.00 | 2,687.50 | 1.4M |
| 2021-11-17 | 2,742.00 | 2,745.00 | 2,686.50 | 2,688.00 | 1.8M |
| 2021-11-16 | 2,755.00 | 2,766.00 | 2,750.00 | 2,758.00 | 1.0M |
| 2021-11-15 | 2,771.00 | 2,775.00 | 2,741.00 | 2,752.00 | 1.4M |
| 2021-11-12 | 2,739.50 | 2,768.00 | 2,737.00 | 2,765.50 | 1.9M |
| 2021-11-11 | 2,701.00 | 2,735.50 | 2,701.00 | 2,731.50 | 1.5M |
| 2021-11-10 | 2,710.50 | 2,726.00 | 2,700.50 | 2,706.00 | 1.2M |
| 2021-11-09 | 2,711.00 | 2,724.00 | 2,691.00 | 2,710.50 | 1.3M |
| 2021-11-08 | 2,748.00 | 2,749.00 | 2,690.00 | 2,691.50 | 1.4M |
| 2021-11-05 | 2,709.00 | 2,731.00 | 2,707.00 | 2,726.00 | 1.5M |
| 2021-11-04 | 2,698.50 | 2,709.50 | 2,671.50 | 2,704.00 | 1.7M |
| 2021-11-02 | 2,655.00 | 2,682.00 | 2,652.50 | 2,674.00 | 1.4M |
| 2021-11-01 | 2,655.00 | 2,680.00 | 2,639.00 | 2,678.50 | 2.0M |
| 2021-10-29 | 2,619.00 | 2,622.00 | 2,592.00 | 2,618.00 | 1.8M |
| 2021-10-28 | 2,614.50 | 2,634.50 | 2,601.00 | 2,619.50 | 1.3M |
| 2021-10-27 | 2,639.00 | 2,643.50 | 2,616.50 | 2,625.00 | 1.4M |
| 2021-10-26 | 2,624.00 | 2,644.00 | 2,619.00 | 2,636.00 | 1.5M |
| 2021-10-25 | 2,608.00 | 2,616.00 | 2,594.50 | 2,603.50 | 1.1M |
| 2021-10-22 | 2,588.50 | 2,624.00 | 2,571.00 | 2,617.00 | 1.9M |
| 2021-10-21 | 2,635.00 | 2,643.00 | 2,598.50 | 2,601.00 | 1.6M |
| 2021-10-20 | 2,614.50 | 2,632.50 | 2,600.50 | 2,629.50 | 1.6M |
| 2021-10-19 | 2,594.00 | 2,622.50 | 2,593.50 | 2,614.50 | 1.8M |
| 2021-10-18 | 2,657.50 | 2,659.50 | 2,580.00 | 2,583.50 | 2.7M |
| 2021-10-15 | 2,610.00 | 2,639.00 | 2,587.00 | 2,631.00 | 3.1M |
| 2021-10-14 | 2,579.50 | 2,582.00 | 2,560.50 | 2,571.50 | 2.0M |
| 2021-10-13 | 2,614.50 | 2,627.50 | 2,584.50 | 2,584.50 | 3.0M |
| 2021-10-12 | 2,669.00 | 2,672.50 | 2,623.00 | 2,625.50 | 2.9M |
| 2021-10-11 | 2,652.50 | 2,688.00 | 2,603.00 | 2,684.50 | 3.2M |
| 2021-10-08 | 2,647.50 | 2,711.50 | 2,631.50 | 2,661.50 | 4.2M |
| 2021-10-07 | 2,750.00 | 2,753.50 | 2,610.50 | 2,610.50 | 6.8M |
| 2021-10-06 | 2,820.00 | 2,847.50 | 2,768.50 | 2,779.50 | 3.0M |
| 2021-10-05 | 2,850.00 | 2,857.50 | 2,791.00 | 2,801.50 | 3.2M |
| 2021-10-04 | 2,914.50 | 2,924.00 | 2,867.50 | 2,869.00 | 2.2M |
| 2021-10-01 | 2,921.00 | 2,930.50 | 2,881.00 | 2,883.00 | 2.8M |
| 2021-09-30 | 2,952.50 | 2,966.50 | 2,940.00 | 2,940.00 | 2.2M |
| 2021-09-29 | 2,946.00 | 2,947.00 | 2,920.50 | 2,942.00 | 2.7M |
| 2021-09-28 | 2,990.50 | 2,994.50 | 2,960.00 | 2,972.50 | 2.2M |
| 2021-09-27 | 3,011.00 | 3,036.00 | 2,995.00 | 2,995.00 | 1.6M |
| 2021-09-24 | 3,010.00 | 3,017.00 | 2,991.00 | 3,013.00 | 2.2M |
| 2021-09-22 | 3,004.00 | 3,020.00 | 2,994.00 | 2,994.00 | 1.4M |
| 2021-09-21 | 3,000.00 | 3,028.00 | 2,993.00 | 3,018.00 | 1.6M |
| 2021-09-17 | 3,079.00 | 3,080.00 | 3,032.00 | 3,040.00 | 2.9M |
| 2021-09-16 | 3,075.00 | 3,090.00 | 3,066.00 | 3,075.00 | 1.5M |
| 2021-09-15 | 3,067.00 | 3,073.00 | 3,030.00 | 3,066.00 | 1.7M |
| 2021-09-14 | 3,130.00 | 3,132.00 | 3,085.00 | 3,094.00 | 1.8M |
| 2021-09-13 | 3,122.00 | 3,124.00 | 3,082.00 | 3,110.00 | 1.5M |
| 2021-09-10 | 3,088.00 | 3,137.00 | 3,076.00 | 3,137.00 | 3.6M |
| 2021-09-09 | 3,059.00 | 3,082.00 | 3,056.00 | 3,075.00 | 1.6M |
| 2021-09-08 | 3,059.00 | 3,078.00 | 3,051.00 | 3,076.00 | 2.1M |
| 2021-09-07 | 3,033.00 | 3,062.00 | 3,023.00 | 3,056.00 | 2.5M |
| 2021-09-06 | 3,008.00 | 3,028.00 | 3,000.00 | 3,013.00 | 1.7M |
| 2021-09-03 | 2,966.50 | 2,998.00 | 2,952.50 | 2,997.00 | 2.1M |
| 2021-09-02 | 2,959.50 | 2,975.00 | 2,939.50 | 2,965.50 | 1.7M |
| 2021-09-01 | 2,937.00 | 2,977.00 | 2,936.00 | 2,966.00 | 2.0M |
| 2021-08-31 | 2,899.00 | 2,930.50 | 2,880.00 | 2,919.50 | 2.6M |
| 2021-08-30 | 2,925.00 | 2,966.00 | 2,909.00 | 2,922.00 | 6.8M |
| 2021-08-27 | 3,017.00 | 3,043.00 | 2,948.00 | 2,948.00 | 5.9M |
| 2021-08-26 | 3,037.00 | 3,048.00 | 3,007.00 | 3,046.00 | 2.3M |
| 2021-08-25 | 3,080.00 | 3,096.00 | 3,040.00 | 3,048.00 | 2.0M |
| 2021-08-24 | 3,079.00 | 3,097.00 | 3,063.00 | 3,095.00 | 1.9M |
| 2021-08-23 | 3,032.00 | 3,085.00 | 3,030.00 | 3,085.00 | 2.0M |
| 2021-08-20 | 2,971.50 | 3,030.00 | 2,971.50 | 3,022.00 | 1.9M |
| 2021-08-19 | 2,987.00 | 2,999.50 | 2,968.50 | 2,981.00 | 1.6M |
| 2021-08-18 | 3,005.00 | 3,015.00 | 2,994.50 | 2,998.00 | 1.3M |
| 2021-08-17 | 3,010.00 | 3,023.00 | 2,997.00 | 3,005.00 | 1.2M |
| 2021-08-16 | 3,042.00 | 3,046.00 | 2,994.00 | 3,004.00 | 2.1M |
| 2021-08-13 | 3,042.00 | 3,068.00 | 3,013.00 | 3,062.00 | 1.7M |
| 2021-08-12 | 3,038.00 | 3,089.00 | 3,031.00 | 3,060.00 | 2.0M |
| 2021-08-11 | 3,028.00 | 3,040.00 | 3,008.00 | 3,024.00 | 1.4M |
| 2021-08-10 | 3,015.00 | 3,026.00 | 2,998.00 | 3,012.00 | 1.3M |
| 2021-08-06 | 3,000.00 | 3,013.00 | 2,991.50 | 3,002.00 | 0.7M |
| 2021-08-05 | 3,010.00 | 3,027.00 | 2,996.00 | 3,001.00 | 0.9M |
| 2021-08-04 | 3,032.00 | 3,048.00 | 3,014.00 | 3,027.00 | 1.0M |
| 2021-08-03 | 3,058.00 | 3,076.00 | 3,033.00 | 3,046.00 | 1.2M |
| 2021-08-02 | 3,010.00 | 3,077.00 | 2,996.50 | 3,076.00 | 2.0M |
| 2021-07-30 | 3,004.00 | 3,009.00 | 2,968.50 | 2,987.00 | 2.0M |
| 2021-07-29 | 3,036.00 | 3,062.00 | 2,995.50 | 3,000.00 | 1.6M |
| 2021-07-28 | 3,020.00 | 3,042.00 | 3,003.00 | 3,033.00 | 1.2M |
| 2021-07-27 | 2,996.00 | 3,042.00 | 2,988.00 | 3,041.00 | 2.0M |
| 2021-07-26 | 2,990.00 | 2,993.50 | 2,964.00 | 2,986.50 | 1.4M |
| 2021-07-21 | 2,949.50 | 2,970.00 | 2,933.00 | 2,952.00 | 1.4M |
| 2021-07-20 | 2,888.00 | 2,918.50 | 2,882.00 | 2,915.00 | 1.5M |
| 2021-07-19 | 2,894.50 | 2,923.00 | 2,889.00 | 2,914.50 | 1.4M |
| 2021-07-16 | 2,929.00 | 2,932.50 | 2,907.00 | 2,911.00 | 1.7M |
| 2021-07-15 | 2,977.00 | 2,979.50 | 2,930.50 | 2,936.00 | 1.7M |
| 2021-07-14 | 2,940.00 | 2,997.00 | 2,933.50 | 2,987.00 | 1.6M |
| 2021-07-13 | 2,944.00 | 2,954.00 | 2,936.00 | 2,953.50 | 1.3M |
| 2021-07-12 | 2,979.50 | 2,982.00 | 2,917.00 | 2,929.00 | 2.2M |
| 2021-07-09 | 2,871.00 | 2,928.50 | 2,854.00 | 2,919.00 | 3.9M |
| 2021-07-08 | 2,957.50 | 3,055.00 | 2,896.00 | 2,896.50 | 5.8M |
| 2021-07-07 | 2,957.00 | 2,968.50 | 2,912.00 | 2,920.50 | 2.9M |
| 2021-07-06 | 3,034.00 | 3,034.00 | 2,963.50 | 2,985.00 | 1.5M |
| 2021-07-05 | 2,984.00 | 3,014.00 | 2,979.50 | 3,007.00 | 1.2M |
| 2021-07-02 | 2,993.00 | 3,013.00 | 2,971.50 | 2,981.00 | 1.3M |
| 2021-07-01 | 2,992.00 | 2,997.50 | 2,960.50 | 2,977.50 | 1.1M |
| 2021-06-30 | 3,019.00 | 3,025.00 | 2,985.00 | 2,985.00 | 1.3M |
| 2021-06-29 | 3,010.00 | 3,024.00 | 2,982.00 | 3,002.00 | 1.4M |
| 2021-06-28 | 3,054.00 | 3,058.00 | 3,024.00 | 3,030.00 | 1.1M |
| 2021-06-25 | 3,030.00 | 3,040.00 | 3,009.00 | 3,027.00 | 1.1M |
| 2021-06-24 | 3,009.00 | 3,018.00 | 2,992.50 | 3,008.00 | 1.1M |
| 2021-06-23 | 3,054.00 | 3,075.00 | 3,022.00 | 3,022.00 | 1.1M |
| 2021-06-22 | 2,978.00 | 3,069.00 | 2,977.00 | 3,062.00 | 3.3M |
| 2021-06-21 | 2,920.00 | 2,929.50 | 2,896.50 | 2,913.00 | 2.2M |
| 2021-06-18 | 2,953.00 | 2,962.50 | 2,934.00 | 2,957.50 | 3.2M |
| 2021-06-17 | 2,977.00 | 2,983.00 | 2,940.50 | 2,950.00 | 1.9M |
| 2021-06-16 | 2,993.00 | 3,044.00 | 2,990.00 | 3,008.00 | 1.6M |
| 2021-06-15 | 2,985.00 | 3,009.00 | 2,970.00 | 3,002.00 | 1.8M |
| 2021-06-14 | 2,962.50 | 2,969.50 | 2,946.00 | 2,964.50 | 1.1M |
| 2021-06-11 | 2,964.00 | 2,966.00 | 2,924.00 | 2,945.50 | 2.3M |
| 2021-06-10 | 2,935.00 | 2,973.50 | 2,934.50 | 2,963.00 | 1.4M |
| 2021-06-09 | 2,980.00 | 2,992.00 | 2,942.00 | 2,948.50 | 1.7M |
| 2021-06-08 | 2,992.00 | 3,000.00 | 2,978.00 | 2,992.00 | 1.3M |
| 2021-06-07 | 3,016.00 | 3,026.00 | 2,991.00 | 3,004.00 | 1.0M |
| 2021-06-04 | 2,980.00 | 3,009.00 | 2,970.00 | 3,008.00 | 1.2M |
| 2021-06-03 | 2,998.00 | 3,037.00 | 2,992.00 | 3,012.00 | 1.4M |
| 2021-06-02 | 2,934.00 | 2,989.00 | 2,916.00 | 2,980.50 | 1.9M |
| 2021-06-01 | 2,937.50 | 2,947.00 | 2,904.00 | 2,923.50 | 1.1M |
| 2021-05-31 | 2,962.50 | 2,986.50 | 2,932.00 | 2,932.00 | 1.6M |
| 2021-05-28 | 2,925.00 | 2,977.00 | 2,908.50 | 2,977.00 | 2.0M |
| 2021-05-27 | 2,946.50 | 2,959.50 | 2,877.00 | 2,888.00 | 3.5M |
| 2021-05-26 | 2,960.00 | 2,976.00 | 2,953.50 | 2,964.50 | 1.0M |
| 2021-05-25 | 2,984.50 | 2,984.50 | 2,958.00 | 2,967.00 | 1.2M |
| 2021-05-24 | 2,965.00 | 2,993.50 | 2,955.00 | 2,955.00 | 1.4M |
| 2021-05-21 | 2,983.00 | 3,003.00 | 2,966.50 | 2,976.00 | 1.3M |
| 2021-05-20 | 2,952.00 | 2,986.00 | 2,946.00 | 2,972.50 | 1.3M |
| 2021-05-19 | 3,000.00 | 3,007.00 | 2,969.00 | 2,980.00 | 2.0M |
| 2021-05-18 | 3,015.00 | 3,049.00 | 3,005.00 | 3,044.00 | 1.4M |
| 2021-05-17 | 3,023.00 | 3,027.00 | 2,986.50 | 2,998.00 | 1.0M |
| 2021-05-14 | 2,959.50 | 3,010.00 | 2,956.00 | 2,995.00 | 1.7M |
| 2021-05-13 | 2,905.50 | 2,965.50 | 2,902.00 | 2,920.50 | 1.9M |
| 2021-05-12 | 2,996.00 | 3,018.00 | 2,942.50 | 2,953.00 | 2.8M |
| 2021-05-11 | 3,074.00 | 3,074.00 | 3,006.00 | 3,006.00 | 1.8M |
| 2021-05-10 | 3,068.00 | 3,096.00 | 3,053.00 | 3,088.00 | 1.2M |
| 2021-05-07 | 3,039.00 | 3,071.00 | 3,018.00 | 3,064.00 | 1.4M |
| 2021-05-06 | 3,014.00 | 3,073.00 | 3,003.00 | 3,025.00 | 2.6M |
| 2021-04-30 | 3,013.00 | 3,030.00 | 2,980.00 | 2,982.50 | 2.3M |
| 2021-04-28 | 3,006.00 | 3,021.00 | 2,996.50 | 2,997.50 | 1.3M |
| 2021-04-27 | 3,020.00 | 3,034.00 | 2,992.50 | 2,992.50 | 1.4M |
| 2021-04-26 | 3,014.00 | 3,035.00 | 2,992.50 | 3,026.00 | 1.2M |
| 2021-04-23 | 3,015.00 | 3,039.00 | 3,007.00 | 3,023.00 | 1.2M |
| 2021-04-22 | 3,047.00 | 3,057.00 | 3,001.00 | 3,036.00 | 1.5M |
| 2021-04-21 | 3,032.00 | 3,034.00 | 2,976.00 | 2,997.00 | 3.2M |
| 2021-04-20 | 3,132.00 | 3,133.00 | 3,085.00 | 3,091.00 | 1.8M |
| 2021-04-19 | 3,181.00 | 3,193.00 | 3,134.00 | 3,146.00 | 1.2M |
| 2021-04-16 | 3,172.00 | 3,207.00 | 3,165.00 | 3,180.00 | 1.6M |
| 2021-04-15 | 3,140.00 | 3,196.00 | 3,132.00 | 3,171.00 | 1.3M |
| 2021-04-14 | 3,087.00 | 3,158.00 | 3,068.00 | 3,147.00 | 1.9M |
| 2021-04-13 | 3,093.00 | 3,144.00 | 3,081.00 | 3,117.00 | 2.5M |
| 2021-04-12 | 3,102.00 | 3,141.00 | 3,016.00 | 3,081.00 | 5.1M |
| 2021-04-09 | 3,200.00 | 3,239.00 | 3,175.00 | 3,212.00 | 1.9M |
| 2021-04-08 | 3,267.00 | 3,268.00 | 3,183.00 | 3,190.00 | 1.8M |
| 2021-04-07 | 3,286.00 | 3,289.00 | 3,247.00 | 3,276.00 | 1.5M |
| 2021-04-06 | 3,338.00 | 3,354.00 | 3,277.00 | 3,293.00 | 1.5M |
| 2021-04-05 | 3,334.00 | 3,358.00 | 3,315.00 | 3,320.00 | 1.1M |
| 2021-04-02 | 3,312.00 | 3,329.00 | 3,265.00 | 3,306.00 | 1.5M |
| 2021-04-01 | 3,345.00 | 3,369.00 | 3,265.00 | 3,269.00 | 1.9M |
| 2021-03-31 | 3,410.00 | 3,410.00 | 3,299.00 | 3,299.00 | 3.4M |
| 2021-03-30 | 3,519.00 | 3,521.00 | 3,434.00 | 3,452.00 | 2.9M |
| 2021-03-29 | 3,423.00 | 3,532.00 | 3,419.00 | 3,530.00 | 4.4M |
| 2021-03-26 | 3,290.00 | 3,417.00 | 3,282.00 | 3,412.00 | 4.0M |
| 2021-03-25 | 3,246.00 | 3,260.00 | 3,208.00 | 3,256.00 | 2.1M |
| 2021-03-24 | 3,181.00 | 3,250.00 | 3,175.00 | 3,244.00 | 2.4M |
| 2021-03-23 | 3,262.00 | 3,263.00 | 3,181.00 | 3,181.00 | 2.0M |
| 2021-03-22 | 3,276.00 | 3,276.00 | 3,235.00 | 3,261.00 | 1.9M |
| 2021-03-19 | 3,257.00 | 3,314.00 | 3,242.00 | 3,288.00 | 4.0M |
| 2021-03-18 | 3,251.00 | 3,282.00 | 3,225.00 | 3,257.00 | 2.3M |
| 2021-03-17 | 3,227.00 | 3,248.00 | 3,201.00 | 3,245.00 | 1.6M |
| 2021-03-16 | 3,195.00 | 3,245.00 | 3,181.00 | 3,245.00 | 2.2M |
| 2021-03-15 | 3,160.00 | 3,208.00 | 3,148.00 | 3,205.00 | 2.0M |
| 2021-03-12 | 3,160.00 | 3,177.00 | 3,103.00 | 3,150.00 | 2.9M |
| 2021-03-11 | 3,136.00 | 3,161.00 | 3,114.00 | 3,161.00 | 1.7M |
| 2021-03-10 | 3,133.00 | 3,164.00 | 3,109.00 | 3,133.00 | 2.5M |
| 2021-03-09 | 3,062.00 | 3,126.00 | 3,035.00 | 3,126.00 | 2.4M |
| 2021-03-08 | 3,090.00 | 3,127.00 | 3,031.00 | 3,039.00 | 2.6M |
| 2021-03-05 | 3,108.00 | 3,109.00 | 3,031.00 | 3,079.00 | 2.5M |
| 2021-03-04 | 3,110.00 | 3,130.00 | 3,061.00 | 3,111.00 | 2.3M |
| 2021-03-03 | 3,147.00 | 3,159.00 | 3,120.00 | 3,140.00 | 1.8M |
| 2021-03-02 | 3,200.00 | 3,200.00 | 3,116.00 | 3,140.00 | 2.4M |
| 2021-03-01 | 3,225.00 | 3,235.00 | 3,130.00 | 3,175.00 | 3.1M |
| 2021-02-26 | 3,298.00 | 3,313.00 | 3,202.00 | 3,203.00 | 4.7M |
| 2021-02-25 | 3,510.00 | 3,518.00 | 3,344.00 | 3,354.00 | 5.3M |
| 2021-02-24 | 3,530.00 | 3,558.00 | 3,510.00 | 3,528.00 | 4.7M |
| 2021-02-22 | 3,568.00 | 3,594.00 | 3,539.00 | 3,550.00 | 2.5M |
| 2021-02-19 | 3,522.00 | 3,569.00 | 3,518.00 | 3,535.00 | 1.9M |
| 2021-02-18 | 3,647.00 | 3,665.00 | 3,546.00 | 3,546.00 | 2.5M |
| 2021-02-17 | 3,646.00 | 3,669.00 | 3,610.00 | 3,624.00 | 2.2M |
| 2021-02-16 | 3,600.00 | 3,675.00 | 3,592.00 | 3,652.00 | 2.4M |
| 2021-02-15 | 3,503.00 | 3,580.00 | 3,500.00 | 3,580.00 | 1.8M |
| 2021-02-12 | 3,489.00 | 3,509.00 | 3,474.00 | 3,489.00 | 2.0M |
| 2021-02-10 | 3,449.00 | 3,494.00 | 3,441.00 | 3,488.00 | 1.8M |
| 2021-02-09 | 3,460.00 | 3,476.00 | 3,418.00 | 3,440.00 | 1.6M |
| 2021-02-08 | 3,378.00 | 3,447.00 | 3,376.00 | 3,445.00 | 2.2M |
| 2021-02-05 | 3,381.00 | 3,392.00 | 3,358.00 | 3,369.00 | 1.3M |
| 2021-02-04 | 3,393.00 | 3,417.00 | 3,341.00 | 3,352.00 | 1.7M |
| 2021-02-03 | 3,351.00 | 3,392.00 | 3,351.00 | 3,390.00 | 1.5M |
| 2021-02-02 | 3,310.00 | 3,354.00 | 3,309.00 | 3,354.00 | 1.5M |
| 2021-02-01 | 3,284.00 | 3,320.00 | 3,270.00 | 3,308.00 | 1.4M |
| 2021-01-29 | 3,323.00 | 3,329.00 | 3,275.00 | 3,276.00 | 1.8M |
| 2021-01-28 | 3,260.00 | 3,344.00 | 3,255.00 | 3,338.00 | 2.7M |
| 2021-01-27 | 3,325.00 | 3,339.00 | 3,285.00 | 3,308.00 | 1.7M |
| 2021-01-26 | 3,340.00 | 3,342.00 | 3,293.00 | 3,297.00 | 1.7M |
| 2021-01-25 | 3,320.00 | 3,361.00 | 3,312.00 | 3,361.00 | 1.4M |
| 2021-01-22 | 3,311.00 | 3,322.00 | 3,297.00 | 3,315.00 | 1.2M |
| 2021-01-21 | 3,295.00 | 3,352.00 | 3,294.00 | 3,335.00 | 1.9M |
| 2021-01-20 | 3,297.00 | 3,298.00 | 3,239.00 | 3,265.00 | 1.6M |
| 2021-01-19 | 3,295.00 | 3,318.00 | 3,284.00 | 3,284.00 | 1.1M |
| 2021-01-18 | 3,323.00 | 3,333.00 | 3,295.00 | 3,295.00 | 1.3M |
| 2021-01-15 | 3,370.00 | 3,372.00 | 3,316.00 | 3,341.00 | 1.8M |
| 2021-01-14 | 3,390.00 | 3,412.00 | 3,367.00 | 3,383.00 | 2.1M |
| 2021-01-13 | 3,380.00 | 3,385.00 | 3,353.00 | 3,368.00 | 1.6M |
| 2021-01-12 | 3,365.00 | 3,409.00 | 3,352.00 | 3,387.00 | 1.7M |
| 2021-01-08 | 3,312.00 | 3,376.00 | 3,288.00 | 3,376.00 | 2.3M |
| 2021-01-07 | 3,322.00 | 3,350.00 | 3,306.00 | 3,315.00 | 1.8M |
| 2021-01-06 | 3,250.00 | 3,296.00 | 3,245.00 | 3,275.00 | 1.3M |
| 2021-01-05 | 3,305.00 | 3,340.00 | 3,251.00 | 3,255.00 | 2.1M |
| 2021-01-04 | 3,380.00 | 3,389.00 | 3,301.00 | 3,322.00 | 1.6M |