1,710.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,721.00 | 1,720.00 | 1,721.00 | 0.6K |
| 09:05 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.5K |
| 09:20 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.2K |
| 09:30 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.3K |
| 09:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |
| 10:55 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 11:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 12:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.5K |
| 13:15 | 1,715.00 | 1,719.00 | 1,712.00 | 1,712.00 | 0.5K |
| 13:35 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 13:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 14:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.2K |
| 14:10 | 1,714.00 | 1,714.00 | 1,707.00 | 1,707.00 | 0.5K |
| 14:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:35 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 15:05 | 1,703.00 | 1,709.00 | 1,703.00 | 1,709.00 | 0.8K |
| 15:15 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 15:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,720.00 | 1,724.00 | 1,703.00 | 1,710.00 | 0.0M |
| 2025-09-25 | 1,696.00 | 1,729.00 | 1,687.00 | 1,720.00 | 0.0M |
| 2025-09-24 | 1,697.00 | 1,697.00 | 1,681.00 | 1,685.00 | 0.0M |
| 2025-09-22 | 1,674.00 | 1,699.00 | 1,674.00 | 1,682.00 | 0.0M |
| 2025-09-19 | 1,647.00 | 1,669.00 | 1,628.00 | 1,653.00 | 0.0M |
| 2025-09-18 | 1,616.00 | 1,649.00 | 1,614.00 | 1,629.00 | 0.0M |
| 2025-09-17 | 1,638.00 | 1,638.00 | 1,614.00 | 1,615.00 | 0.0M |
| 2025-09-16 | 1,635.00 | 1,638.00 | 1,605.00 | 1,635.00 | 0.0M |
| 2025-09-12 | 1,658.00 | 1,658.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-09-11 | 1,643.00 | 1,658.00 | 1,630.00 | 1,658.00 | 0.0M |
| 2025-09-10 | 1,618.00 | 1,661.00 | 1,618.00 | 1,636.00 | 0.0M |
| 2025-09-09 | 1,596.00 | 1,620.00 | 1,596.00 | 1,616.00 | 0.0M |
| 2025-09-08 | 1,619.00 | 1,620.00 | 1,591.00 | 1,593.00 | 0.0M |
| 2025-09-05 | 1,611.00 | 1,620.00 | 1,606.00 | 1,611.00 | 0.0M |
| 2025-09-04 | 1,600.00 | 1,616.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2025-09-03 | 1,575.00 | 1,620.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2025-09-02 | 1,558.00 | 1,581.00 | 1,558.00 | 1,579.00 | 0.0M |
| 2025-09-01 | 1,560.00 | 1,580.00 | 1,556.00 | 1,557.00 | 0.0M |
| 2025-08-29 | 1,557.00 | 1,571.00 | 1,557.00 | 1,561.00 | 0.0M |
| 2025-08-28 | 1,575.00 | 1,575.00 | 1,554.00 | 1,569.00 | 0.0M |
| 2025-08-27 | 1,570.00 | 1,574.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-08-26 | 1,579.00 | 1,582.00 | 1,551.00 | 1,563.00 | 0.0M |
| 2025-08-25 | 1,598.00 | 1,628.00 | 1,526.00 | 1,564.00 | 0.0M |
| 2025-08-22 | 1,589.00 | 1,590.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-08-21 | 1,596.00 | 1,602.00 | 1,568.00 | 1,572.00 | 0.0M |
| 2025-08-20 | 1,597.00 | 1,615.00 | 1,583.00 | 1,595.00 | 0.0M |
| 2025-08-19 | 1,548.00 | 1,596.00 | 1,548.00 | 1,592.00 | 0.0M |
| 2025-08-18 | 1,529.00 | 1,547.00 | 1,529.00 | 1,538.00 | 0.0M |
| 2025-08-15 | 1,518.00 | 1,529.00 | 1,516.00 | 1,519.00 | 0.0M |
| 2025-08-14 | 1,512.00 | 1,530.00 | 1,512.00 | 1,528.00 | 0.0M |
| 2025-08-13 | 1,545.00 | 1,545.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-08-12 | 1,535.00 | 1,542.00 | 1,523.00 | 1,542.00 | 0.0M |
| 2025-08-08 | 1,528.00 | 1,530.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2025-08-07 | 1,518.00 | 1,528.00 | 1,506.00 | 1,528.00 | 0.0M |
| 2025-08-06 | 1,503.00 | 1,521.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2025-08-05 | 1,505.00 | 1,525.00 | 1,478.00 | 1,503.00 | 0.0M |
| 2025-08-04 | 1,435.00 | 1,504.00 | 1,435.00 | 1,504.00 | 0.0M |
| 2025-08-01 | 1,436.00 | 1,464.00 | 1,435.00 | 1,444.00 | 0.0M |
| 2025-07-31 | 1,470.00 | 1,473.00 | 1,430.00 | 1,439.00 | 0.0M |
| 2025-07-30 | 1,442.00 | 1,456.00 | 1,442.00 | 1,456.00 | 0.0M |
| 2025-07-29 | 1,465.00 | 1,471.00 | 1,453.00 | 1,457.00 | 0.0M |
| 2025-07-28 | 1,496.00 | 1,500.00 | 1,442.00 | 1,487.00 | 0.0M |
| 2025-07-25 | 1,530.00 | 1,559.00 | 1,466.00 | 1,499.00 | 0.1M |
| 2025-07-24 | 1,540.00 | 1,540.00 | 1,504.00 | 1,520.00 | 0.0M |
| 2025-07-23 | 1,492.00 | 1,525.00 | 1,492.00 | 1,512.00 | 0.0M |
| 2025-07-22 | 1,482.00 | 1,500.00 | 1,469.00 | 1,488.00 | 0.0M |
| 2025-07-18 | 1,473.00 | 1,485.00 | 1,465.00 | 1,485.00 | 0.0M |
| 2025-07-17 | 1,466.00 | 1,478.00 | 1,453.00 | 1,467.00 | 0.0M |
| 2025-07-16 | 1,465.00 | 1,465.00 | 1,441.00 | 1,465.00 | 0.0M |
| 2025-07-15 | 1,467.00 | 1,467.00 | 1,436.00 | 1,456.00 | 0.0M |
| 2025-07-14 | 1,426.00 | 1,449.00 | 1,412.00 | 1,449.00 | 0.0M |
| 2025-07-11 | 1,434.00 | 1,455.00 | 1,403.00 | 1,426.00 | 0.0M |
| 2025-07-10 | 1,417.00 | 1,432.00 | 1,414.00 | 1,424.00 | 0.0M |
| 2025-07-09 | 1,429.00 | 1,435.00 | 1,403.00 | 1,409.00 | 0.0M |
| 2025-07-08 | 1,429.00 | 1,429.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-07-07 | 1,400.00 | 1,417.00 | 1,396.00 | 1,410.00 | 0.0M |
| 2025-07-04 | 1,415.00 | 1,423.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2025-07-03 | 1,374.00 | 1,456.00 | 1,372.00 | 1,411.00 | 0.0M |
| 2025-07-02 | 1,364.00 | 1,372.00 | 1,353.00 | 1,366.00 | 0.0M |
| 2025-07-01 | 1,356.00 | 1,376.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2025-06-30 | 1,382.00 | 1,382.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2025-06-27 | 1,356.00 | 1,371.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-06-26 | 1,337.00 | 1,367.00 | 1,337.00 | 1,356.00 | 0.0M |
| 2025-06-25 | 1,353.00 | 1,353.00 | 1,332.00 | 1,344.00 | 0.0M |
| 2025-06-24 | 1,349.00 | 1,349.00 | 1,332.00 | 1,342.00 | 0.0M |
| 2025-06-23 | 1,349.00 | 1,360.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2025-06-20 | 1,376.00 | 1,380.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2025-06-19 | 1,353.00 | 1,376.00 | 1,353.00 | 1,376.00 | 0.0M |
| 2025-06-18 | 1,345.00 | 1,360.00 | 1,345.00 | 1,353.00 | 0.0M |
| 2025-06-17 | 1,350.00 | 1,372.00 | 1,341.00 | 1,346.00 | 0.0M |
| 2025-06-16 | 1,350.00 | 1,367.00 | 1,333.00 | 1,354.00 | 0.0M |
| 2025-06-13 | 1,374.00 | 1,374.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2025-06-12 | 1,389.00 | 1,389.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-06-11 | 1,412.00 | 1,412.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2025-06-10 | 1,388.00 | 1,414.00 | 1,342.00 | 1,382.00 | 0.0M |
| 2025-06-09 | 1,373.00 | 1,388.00 | 1,370.00 | 1,383.00 | 0.0M |
| 2025-06-06 | 1,356.00 | 1,370.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2025-06-05 | 1,367.00 | 1,367.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2025-06-04 | 1,367.00 | 1,367.00 | 1,359.00 | 1,362.00 | 0.0M |
| 2025-06-03 | 1,366.00 | 1,367.00 | 1,358.00 | 1,366.00 | 0.0M |
| 2025-06-02 | 1,372.00 | 1,372.00 | 1,354.00 | 1,358.00 | 0.0M |
| 2025-05-30 | 1,343.00 | 1,355.00 | 1,343.00 | 1,348.00 | 0.0M |
| 2025-05-29 | 1,346.00 | 1,358.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2025-05-28 | 1,355.00 | 1,355.00 | 1,336.00 | 1,340.00 | 0.0M |
| 2025-05-27 | 1,349.00 | 1,351.00 | 1,342.00 | 1,343.00 | 0.0M |
| 2025-05-26 | 1,355.00 | 1,367.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-05-23 | 1,372.00 | 1,377.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2025-05-22 | 1,359.00 | 1,359.00 | 1,341.00 | 1,358.00 | 0.0M |
| 2025-05-21 | 1,392.00 | 1,392.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2025-05-20 | 1,373.00 | 1,394.00 | 1,368.00 | 1,392.00 | 0.0M |
| 2025-05-19 | 1,350.00 | 1,362.00 | 1,348.00 | 1,359.00 | 0.0M |
| 2025-05-16 | 1,358.00 | 1,358.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2025-05-15 | 1,374.00 | 1,374.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2025-05-14 | 1,390.00 | 1,392.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2025-05-13 | 1,404.00 | 1,405.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2025-05-12 | 1,405.00 | 1,430.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-05-09 | 1,414.00 | 1,428.00 | 1,398.00 | 1,405.00 | 0.0M |
| 2025-05-08 | 1,420.00 | 1,448.00 | 1,355.00 | 1,414.00 | 0.0M |
| 2025-05-07 | 1,380.00 | 1,480.00 | 1,356.00 | 1,480.00 | 0.1M |
| 2025-05-02 | 1,359.00 | 1,375.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2025-05-01 | 1,372.00 | 1,372.00 | 1,350.00 | 1,359.00 | 0.0M |
| 2025-04-30 | 1,360.00 | 1,386.00 | 1,335.00 | 1,371.00 | 0.0M |
| 2025-04-28 | 1,314.00 | 1,343.00 | 1,314.00 | 1,330.00 | 0.0M |
| 2025-04-25 | 1,326.00 | 1,334.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2025-04-24 | 1,289.00 | 1,320.00 | 1,289.00 | 1,320.00 | 0.0M |
| 2025-04-23 | 1,287.00 | 1,292.00 | 1,266.00 | 1,281.00 | 0.0M |
| 2025-04-22 | 1,270.00 | 1,290.00 | 1,270.00 | 1,287.00 | 0.0M |
| 2025-04-21 | 1,286.00 | 1,286.00 | 1,261.00 | 1,270.00 | 0.0M |
| 2025-04-18 | 1,279.00 | 1,287.00 | 1,273.00 | 1,274.00 | 0.0M |
| 2025-04-17 | 1,268.00 | 1,271.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2025-04-16 | 1,266.00 | 1,271.00 | 1,245.00 | 1,267.00 | 0.0M |
| 2025-04-15 | 1,260.00 | 1,270.00 | 1,260.00 | 1,266.00 | 0.0M |
| 2025-04-14 | 1,250.00 | 1,259.00 | 1,245.00 | 1,253.00 | 0.0M |
| 2025-04-11 | 1,250.00 | 1,250.00 | 1,201.00 | 1,247.00 | 0.0M |
| 2025-04-10 | 1,267.00 | 1,281.00 | 1,245.00 | 1,250.00 | 0.0M |
| 2025-04-09 | 1,203.00 | 1,220.00 | 1,178.00 | 1,197.00 | 0.0M |
| 2025-04-08 | 1,214.00 | 1,274.00 | 1,214.00 | 1,226.00 | 0.0M |
| 2025-04-07 | 1,160.00 | 1,187.00 | 1,100.00 | 1,141.00 | 0.1M |
| 2025-04-04 | 1,261.00 | 1,292.00 | 1,202.00 | 1,220.00 | 0.1M |
| 2025-04-03 | 1,252.00 | 1,313.00 | 1,252.00 | 1,285.00 | 0.0M |
| 2025-04-02 | 1,327.00 | 1,336.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2025-04-01 | 1,369.00 | 1,369.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-03-31 | 1,393.00 | 1,393.00 | 1,329.00 | 1,369.00 | 0.0M |
| 2025-03-28 | 1,408.00 | 1,415.00 | 1,386.00 | 1,400.00 | 0.0M |
| 2025-03-27 | 1,449.00 | 1,483.00 | 1,448.00 | 1,483.00 | 0.0M |
| 2025-03-26 | 1,440.00 | 1,468.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2025-03-25 | 1,450.00 | 1,450.00 | 1,435.00 | 1,443.00 | 0.0M |
| 2025-03-24 | 1,454.00 | 1,462.00 | 1,410.00 | 1,446.00 | 0.0M |
| 2025-03-21 | 1,479.00 | 1,480.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-03-19 | 1,400.00 | 1,473.00 | 1,396.00 | 1,450.00 | 0.0M |
| 2025-03-18 | 1,388.00 | 1,479.00 | 1,380.00 | 1,401.00 | 0.0M |
| 2025-03-17 | 1,369.00 | 1,388.00 | 1,366.00 | 1,372.00 | 0.0M |
| 2025-03-14 | 1,360.00 | 1,374.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2025-03-13 | 1,353.00 | 1,369.00 | 1,353.00 | 1,369.00 | 0.0M |
| 2025-03-12 | 1,351.00 | 1,360.00 | 1,348.00 | 1,353.00 | 0.0M |
| 2025-03-11 | 1,335.00 | 1,355.00 | 1,310.00 | 1,345.00 | 0.0M |
| 2025-03-10 | 1,355.00 | 1,362.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-03-07 | 1,326.00 | 1,353.00 | 1,315.00 | 1,341.00 | 0.0M |
| 2025-03-06 | 1,310.00 | 1,325.00 | 1,306.00 | 1,320.00 | 0.0M |
| 2025-03-05 | 1,315.00 | 1,330.00 | 1,301.00 | 1,303.00 | 0.0M |
| 2025-03-04 | 1,309.00 | 1,336.00 | 1,309.00 | 1,315.00 | 0.0M |
| 2025-03-03 | 1,300.00 | 1,313.00 | 1,275.00 | 1,300.00 | 0.1M |
| 2025-02-28 | 1,186.00 | 1,251.00 | 1,180.00 | 1,251.00 | 0.0M |
| 2025-02-27 | 1,172.00 | 1,186.00 | 1,171.00 | 1,185.00 | 0.0M |
| 2025-02-26 | 1,177.00 | 1,178.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-02-25 | 1,184.00 | 1,187.00 | 1,171.00 | 1,178.00 | 0.0M |
| 2025-02-21 | 1,179.00 | 1,183.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-02-20 | 1,186.00 | 1,190.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-02-19 | 1,180.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-02-18 | 1,184.00 | 1,191.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-02-17 | 1,183.00 | 1,200.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-02-14 | 1,199.00 | 1,203.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-02-13 | 1,188.00 | 1,198.00 | 1,188.00 | 1,196.00 | 0.0M |
| 2025-02-12 | 1,208.00 | 1,210.00 | 1,186.00 | 1,187.00 | 0.0M |
| 2025-02-10 | 1,184.00 | 1,202.00 | 1,181.00 | 1,202.00 | 0.0M |
| 2025-02-07 | 1,172.00 | 1,183.00 | 1,165.00 | 1,176.00 | 0.0M |
| 2025-02-06 | 1,157.00 | 1,172.00 | 1,155.00 | 1,172.00 | 0.0M |
| 2025-02-05 | 1,155.00 | 1,157.00 | 1,150.00 | 1,157.00 | 0.0M |
| 2025-02-04 | 1,143.00 | 1,160.00 | 1,143.00 | 1,153.00 | 0.0M |
| 2025-02-03 | 1,167.00 | 1,178.00 | 1,135.00 | 1,137.00 | 0.1M |
| 2025-01-31 | 1,196.00 | 1,196.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-01-30 | 1,215.00 | 1,229.00 | 1,181.00 | 1,193.00 | 0.1M |
| 2025-01-29 | 1,209.00 | 1,210.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2025-01-28 | 1,190.00 | 1,202.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2025-01-27 | 1,198.00 | 1,210.00 | 1,195.00 | 1,202.00 | 0.0M |
| 2025-01-24 | 1,175.00 | 1,185.00 | 1,172.00 | 1,185.00 | 0.0M |
| 2025-01-23 | 1,166.00 | 1,172.00 | 1,161.00 | 1,171.00 | 0.0M |
| 2025-01-22 | 1,173.00 | 1,173.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2025-01-21 | 1,168.00 | 1,169.00 | 1,154.00 | 1,163.00 | 0.0M |
| 2025-01-20 | 1,156.00 | 1,167.00 | 1,153.00 | 1,164.00 | 0.0M |
| 2025-01-17 | 1,151.00 | 1,152.00 | 1,135.00 | 1,152.00 | 0.0M |
| 2025-01-16 | 1,150.00 | 1,154.00 | 1,139.00 | 1,152.00 | 0.0M |
| 2025-01-15 | 1,158.00 | 1,158.00 | 1,145.00 | 1,149.00 | 0.0M |
| 2025-01-14 | 1,149.00 | 1,150.00 | 1,129.00 | 1,144.00 | 0.0M |
| 2025-01-10 | 1,138.00 | 1,148.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2025-01-09 | 1,154.00 | 1,154.00 | 1,137.00 | 1,139.00 | 0.0M |
| 2025-01-08 | 1,149.00 | 1,160.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2025-01-07 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-01-06 | 1,157.00 | 1,157.00 | 1,136.00 | 1,149.00 | 0.0M |