19,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-10-01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2025-09-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-09-23 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-09-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-09-17 | 21,400.00 | 21,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-09-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-09-15 | 18,200.00 | 19,100.00 | 18,200.00 | 19,100.00 | 0.0M |
| 2025-09-09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-09-05 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-09-03 | 19,500.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2025-08-29 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-08-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-08-18 | 19,000.00 | 19,300.00 | 19,000.00 | 19,300.00 | 0.0M |
| 2025-08-14 | 18,700.00 | 19,300.00 | 18,700.00 | 18,800.00 | 0.0M |
| 2025-08-13 | 18,600.00 | 19,400.00 | 18,600.00 | 19,400.00 | 0.0M |
| 2025-08-12 | 18,400.00 | 19,000.00 | 18,400.00 | 19,000.00 | 0.0M |
| 2025-08-07 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2025-08-06 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2025-08-01 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-07-30 | 20,000.00 | 20,000.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-24 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-07-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-11 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-10 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-09 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 0.0M |
| 2025-07-08 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 0.0M |
| 2025-07-07 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-07-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-07-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-06-24 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-06-23 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-19 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-06-13 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-06-12 | 20,000.00 | 20,200.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-06-09 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-06-06 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-05 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2025-06-04 | 24,500.00 | 25,100.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2025-06-03 | 21,600.00 | 23,600.00 | 21,600.00 | 23,600.00 | 0.0M |
| 2025-06-02 | 19,900.00 | 21,600.00 | 19,900.00 | 21,500.00 | 0.0M |
| 2025-05-30 | 19,300.00 | 19,700.00 | 19,300.00 | 19,700.00 | 0.0M |
| 2025-05-28 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-05-26 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-05-23 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-05-22 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-05-16 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-05-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-08 | 21,700.00 | 21,700.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-05-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-05-05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-04-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-24 | 21,900.00 | 21,900.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-04-21 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 0.0M |
| 2025-04-16 | 20,400.00 | 20,400.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-04-15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-04-10 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2025-04-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2025-04-03 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-04-02 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-31 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-03-28 | 22,000.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2025-03-26 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-03-25 | 20,720.00 | 21,560.00 | 20,720.00 | 21,000.00 | 0.0M |
| 2025-03-24 | 20,533.30 | 20,720.00 | 20,533.30 | 20,720.00 | 0.0M |
| 2025-03-20 | 21,000.00 | 21,000.00 | 19,040.00 | 21,000.00 | 0.0M |
| 2025-03-19 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-18 | 21,653.30 | 21,653.30 | 21,653.30 | 21,653.30 | 0.0M |
| 2025-03-13 | 20,253.30 | 20,906.70 | 20,253.30 | 20,906.70 | 0.0M |
| 2025-03-10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-03-06 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-03-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-03-03 | 20,066.70 | 20,066.70 | 19,693.30 | 19,693.30 | 0.0M |
| 2025-02-24 | 20,346.70 | 20,346.70 | 20,346.70 | 20,346.70 | 0.0M |
| 2025-02-21 | 21,373.30 | 21,373.30 | 21,373.30 | 21,373.30 | 0.0M |
| 2025-02-20 | 21,373.30 | 21,373.30 | 21,373.30 | 21,373.30 | 0.0M |
| 2025-02-19 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-17 | 20,066.70 | 20,066.70 | 20,066.70 | 20,066.70 | 0.0M |
| 2025-02-14 | 20,533.30 | 20,533.30 | 20,533.30 | 20,533.30 | 0.0M |
| 2025-02-13 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-02-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-02-05 | 21,466.70 | 21,466.70 | 21,466.70 | 21,466.70 | 0.0M |
| 2025-02-04 | 19,693.30 | 19,693.30 | 19,693.30 | 19,693.30 | 0.0M |
| 2025-02-03 | 19,973.30 | 20,160.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-23 | 19,786.70 | 19,786.70 | 19,786.70 | 19,786.70 | 0.0M |
| 2025-01-22 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-01-15 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2025-01-09 | 19,413.30 | 19,413.30 | 19,413.30 | 19,413.30 | 0.0M |
| 2025-01-07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-03 | 19,600.00 | 19,880.00 | 17,826.70 | 19,880.00 | 0.0M |
| 2025-01-02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |