164.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 114.17 | 114.17 | 114.00 | 114.17 | 0.0M |
| 2024-12-30 | 111.94 | 111.94 | 111.94 | 111.94 | 0.0M |
| 2024-12-27 | 109.00 | 109.75 | 108.12 | 109.75 | 0.0M |
| 2024-12-26 | 108.12 | 108.12 | 107.60 | 107.60 | 0.1M |
| 2024-12-24 | 107.84 | 107.84 | 104.00 | 106.00 | 0.3M |
| 2024-12-23 | 105.75 | 105.75 | 104.80 | 105.75 | 0.1M |
| 2024-12-20 | 103.68 | 103.68 | 103.68 | 103.68 | 0.0M |
| 2024-12-19 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0M |
| 2024-12-18 | 99.66 | 99.66 | 99.66 | 99.66 | 0.0M |
| 2024-12-17 | 97.71 | 97.71 | 97.71 | 97.71 | 0.1M |
| 2024-12-16 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |
| 2024-12-13 | 93.93 | 93.93 | 93.93 | 93.93 | 0.0M |
| 2024-12-12 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0M |
| 2024-12-11 | 90.29 | 90.29 | 90.02 | 90.29 | 0.0M |
| 2024-12-10 | 88.52 | 88.52 | 88.52 | 88.52 | 0.0M |
| 2024-12-09 | 86.79 | 86.79 | 86.79 | 86.79 | 0.0M |
| 2024-12-06 | 85.09 | 85.09 | 85.09 | 85.09 | 0.0M |
| 2024-12-05 | 83.43 | 83.43 | 83.43 | 83.43 | 0.1M |
| 2024-12-04 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2024-12-03 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2024-12-02 | 78.63 | 78.63 | 78.63 | 78.63 | 0.0M |
| 2024-11-29 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0M |
| 2024-11-28 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0M |
| 2024-11-27 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-11-26 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0M |
| 2024-11-25 | 71.23 | 71.23 | 71.23 | 71.23 | 0.0M |
| 2024-11-22 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0M |
| 2024-11-21 | 68.48 | 68.48 | 68.10 | 68.48 | 0.1M |
| 2024-11-19 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0M |
| 2024-11-18 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0M |
| 2024-11-14 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0M |
| 2024-11-13 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0M |
| 2024-11-12 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0M |
| 2024-11-11 | 58.50 | 60.83 | 58.50 | 60.83 | 0.0M |
| 2024-11-08 | 58.48 | 59.64 | 58.48 | 59.64 | 0.0M |
| 2024-11-07 | 58.40 | 58.48 | 57.00 | 58.48 | 0.0M |
| 2024-11-06 | 57.00 | 57.34 | 57.00 | 57.34 | 0.0M |
| 2024-11-05 | 55.12 | 56.22 | 54.50 | 56.22 | 0.0M |
| 2024-11-04 | 54.00 | 55.12 | 54.00 | 55.12 | 0.0M |
| 2024-11-01 | 52.44 | 52.50 | 50.00 | 52.50 | 0.0M |
| 2024-10-31 | 48.10 | 50.20 | 48.00 | 50.00 | 0.0M |
| 2024-10-30 | 46.26 | 48.10 | 46.26 | 48.10 | 0.0M |
| 2024-10-29 | 44.95 | 46.31 | 44.95 | 46.24 | 0.0M |
| 2024-10-28 | 42.05 | 44.85 | 42.01 | 44.11 | 0.0M |
| 2024-10-25 | 43.01 | 45.85 | 43.01 | 43.18 | 0.0M |
| 2024-10-24 | 43.75 | 47.00 | 43.75 | 44.21 | 0.0M |
| 2024-10-23 | 47.94 | 47.94 | 45.67 | 46.04 | 0.0M |
| 2024-10-22 | 49.90 | 50.05 | 46.10 | 48.07 | 0.0M |
| 2024-10-21 | 47.00 | 48.85 | 47.00 | 48.00 | 0.0M |
| 2024-10-18 | 47.00 | 47.00 | 46.58 | 46.58 | 0.0M |
| 2024-10-17 | 47.53 | 47.53 | 46.58 | 47.53 | 0.0M |
| 2024-10-16 | 47.54 | 48.00 | 47.53 | 47.53 | 0.0M |
| 2024-10-15 | 47.04 | 48.50 | 47.04 | 48.50 | 0.0M |
| 2024-10-14 | 48.01 | 48.01 | 47.99 | 47.99 | 0.0M |
| 2024-10-11 | 48.97 | 49.02 | 48.96 | 48.96 | 0.0M |
| 2024-10-10 | 50.49 | 50.49 | 49.50 | 49.95 | 0.0M |
| 2024-10-09 | 49.00 | 49.98 | 48.90 | 49.50 | 0.0M |
| 2024-10-08 | 47.84 | 49.00 | 47.84 | 49.00 | 0.0M |
| 2024-10-07 | 50.00 | 50.00 | 48.81 | 48.81 | 0.0M |
| 2024-10-04 | 49.75 | 49.82 | 49.00 | 49.80 | 0.0M |
| 2024-10-03 | 47.00 | 48.85 | 47.00 | 48.85 | 0.0M |
| 2024-10-01 | 47.94 | 47.94 | 47.90 | 47.90 | 0.0M |
| 2024-09-30 | 47.00 | 47.02 | 47.00 | 47.00 | 0.0M |
| 2024-09-27 | 46.16 | 47.08 | 46.06 | 46.10 | 0.0M |
| 2024-09-26 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0M |
| 2024-09-25 | 47.00 | 47.10 | 47.00 | 47.10 | 0.0M |
| 2024-09-24 | 47.20 | 47.55 | 47.20 | 47.50 | 0.0M |
| 2024-09-23 | 49.95 | 49.96 | 48.02 | 48.02 | 0.1M |
| 2024-09-20 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-09-19 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0M |
| 2024-09-18 | 51.44 | 51.44 | 49.50 | 51.00 | 0.0M |
| 2024-09-17 | 50.44 | 50.44 | 50.25 | 50.44 | 0.0M |
| 2024-09-16 | 48.25 | 49.47 | 48.25 | 49.46 | 0.0M |
| 2024-09-13 | 48.90 | 48.90 | 48.50 | 48.50 | 0.1M |
| 2024-09-12 | 47.96 | 47.96 | 46.08 | 47.96 | 0.2M |
| 2024-09-11 | 47.02 | 47.02 | 47.02 | 47.02 | 0.1M |
| 2024-09-10 | 46.15 | 46.15 | 46.10 | 46.10 | 0.0M |
| 2024-09-09 | 45.25 | 45.25 | 45.25 | 45.25 | 0.1M |
| 2024-09-06 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0M |
| 2024-09-05 | 43.50 | 44.00 | 43.50 | 43.50 | 0.0M |
| 2024-09-04 | 44.99 | 44.99 | 44.20 | 44.20 | 0.0M |
| 2024-09-03 | 46.79 | 46.79 | 44.99 | 44.99 | 0.0M |
| 2024-09-02 | 45.00 | 45.90 | 45.00 | 45.90 | 0.0M |
| 2024-08-30 | 45.86 | 45.86 | 45.86 | 45.86 | 0.0M |
| 2024-08-29 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0M |
| 2024-08-28 | 48.50 | 48.50 | 47.74 | 47.74 | 0.0M |
| 2024-08-27 | 49.00 | 49.91 | 47.00 | 48.71 | 0.1M |
| 2024-08-26 | 46.70 | 47.54 | 46.19 | 47.54 | 0.0M |
| 2024-08-23 | 43.80 | 45.28 | 42.21 | 45.28 | 0.0M |
| 2024-08-22 | 41.55 | 43.84 | 41.10 | 43.13 | 0.0M |
| 2024-08-21 | 41.89 | 42.10 | 40.11 | 41.81 | 0.0M |
| 2024-08-20 | 39.50 | 42.00 | 38.60 | 40.11 | 0.4M |
| 2024-08-19 | 39.66 | 40.50 | 39.66 | 40.30 | 0.0M |
| 2024-08-16 | 39.40 | 40.58 | 39.40 | 40.47 | 0.0M |
| 2024-08-14 | 39.50 | 40.19 | 38.15 | 39.34 | 0.2M |
| 2024-08-13 | 40.49 | 40.90 | 39.35 | 39.50 | 0.0M |
| 2024-08-12 | 40.90 | 40.90 | 39.50 | 40.49 | 0.0M |
| 2024-08-09 | 39.99 | 39.99 | 37.70 | 38.96 | 0.0M |
| 2024-08-08 | 38.12 | 39.45 | 37.26 | 39.39 | 0.0M |
| 2024-08-07 | 37.71 | 39.00 | 37.30 | 38.90 | 0.0M |
| 2024-08-06 | 38.50 | 38.50 | 36.00 | 38.48 | 0.0M |
| 2024-08-05 | 38.10 | 38.10 | 36.39 | 36.73 | 0.0M |
| 2024-08-02 | 37.71 | 38.93 | 37.06 | 38.24 | 0.0M |
| 2024-08-01 | 40.74 | 40.74 | 37.59 | 37.93 | 0.0M |
| 2024-07-31 | 40.00 | 41.90 | 39.55 | 40.74 | 0.0M |
| 2024-07-30 | 36.89 | 38.86 | 36.89 | 38.86 | 0.0M |
| 2024-07-29 | 34.08 | 35.45 | 34.08 | 35.33 | 0.0M |
| 2024-07-26 | 36.36 | 36.50 | 34.22 | 34.78 | 0.0M |
| 2024-07-25 | 34.89 | 35.93 | 34.89 | 35.65 | 0.0M |
| 2024-07-24 | 35.00 | 36.55 | 34.91 | 35.22 | 0.0M |
| 2024-07-23 | 34.35 | 36.19 | 34.27 | 35.12 | 0.1M |
| 2024-07-22 | 32.34 | 35.56 | 32.04 | 35.00 | 0.0M |
| 2024-07-19 | 32.80 | 33.30 | 30.50 | 32.33 | 0.1M |
| 2024-07-18 | 30.00 | 31.90 | 29.90 | 30.28 | 0.1M |
| 2024-07-16 | 29.90 | 31.08 | 29.77 | 30.57 | 0.0M |
| 2024-07-15 | 30.16 | 31.54 | 29.45 | 30.33 | 0.0M |
| 2024-07-12 | 30.71 | 31.50 | 29.56 | 30.16 | 0.0M |
| 2024-07-11 | 31.90 | 31.90 | 30.14 | 31.30 | 0.0M |
| 2024-07-10 | 31.30 | 31.35 | 29.71 | 30.72 | 0.0M |
| 2024-07-09 | 30.36 | 31.35 | 29.25 | 30.97 | 0.0M |
| 2024-07-08 | 30.00 | 31.20 | 29.41 | 29.48 | 0.0M |
| 2024-07-05 | 31.10 | 32.18 | 30.01 | 30.06 | 0.0M |
| 2024-07-04 | 29.90 | 31.46 | 28.42 | 30.51 | 0.0M |
| 2024-07-03 | 28.27 | 29.50 | 27.86 | 28.93 | 0.0M |
| 2024-07-02 | 30.45 | 30.45 | 27.55 | 27.72 | 0.0M |
| 2024-07-01 | 28.00 | 29.50 | 28.00 | 28.33 | 0.0M |
| 2024-06-28 | 27.37 | 28.25 | 27.07 | 27.73 | 0.0M |
| 2024-06-27 | 28.80 | 28.80 | 26.44 | 26.73 | 0.0M |
| 2024-06-26 | 28.40 | 28.40 | 26.60 | 26.64 | 0.0M |
| 2024-06-25 | 27.55 | 28.37 | 27.29 | 27.55 | 0.0M |
| 2024-06-24 | 29.00 | 29.00 | 27.49 | 27.72 | 0.0M |
| 2024-06-21 | 28.42 | 29.98 | 28.42 | 28.51 | 0.0M |
| 2024-06-20 | 28.74 | 29.99 | 28.12 | 28.99 | 0.0M |
| 2024-06-19 | 28.99 | 29.00 | 26.91 | 28.45 | 0.0M |
| 2024-06-18 | 27.85 | 28.45 | 27.71 | 27.81 | 0.0M |
| 2024-06-14 | 25.55 | 27.85 | 25.55 | 27.36 | 0.0M |
| 2024-06-13 | 24.67 | 25.88 | 24.67 | 25.65 | 0.0M |
| 2024-06-12 | 24.22 | 24.62 | 24.06 | 24.19 | 0.0M |
| 2024-06-11 | 24.63 | 24.63 | 23.60 | 23.94 | 0.0M |
| 2024-06-10 | 25.50 | 25.50 | 23.43 | 24.15 | 0.0M |
| 2024-06-07 | 22.74 | 24.14 | 22.74 | 23.99 | 0.0M |
| 2024-06-06 | 22.36 | 23.47 | 22.36 | 23.21 | 0.0M |
| 2024-06-05 | 23.76 | 23.76 | 22.13 | 22.36 | 0.0M |
| 2024-06-04 | 24.43 | 24.43 | 22.58 | 23.29 | 0.0M |
| 2024-06-03 | 23.90 | 24.50 | 23.50 | 23.76 | 0.0M |
| 2024-05-31 | 25.38 | 25.38 | 23.50 | 23.97 | 0.0M |
| 2024-05-30 | 25.00 | 25.00 | 24.03 | 24.39 | 0.0M |
| 2024-05-29 | 25.25 | 25.79 | 25.24 | 25.29 | 0.0M |
| 2024-05-28 | 25.55 | 25.55 | 25.00 | 25.11 | 0.0M |
| 2024-05-27 | 25.05 | 25.85 | 25.05 | 25.05 | 0.0M |
| 2024-05-24 | 24.89 | 25.70 | 24.31 | 25.14 | 0.0M |
| 2024-05-23 | 25.74 | 25.74 | 24.55 | 24.81 | 0.0M |
| 2024-05-22 | 25.36 | 26.01 | 25.36 | 25.45 | 0.0M |
| 2024-05-21 | 26.51 | 26.51 | 25.00 | 25.81 | 0.0M |
| 2024-05-18 | 25.89 | 26.00 | 25.16 | 25.95 | 0.0M |
| 2024-05-17 | 25.94 | 26.25 | 25.51 | 25.53 | 0.0M |
| 2024-05-16 | 25.61 | 26.04 | 25.55 | 25.75 | 0.0M |
| 2024-05-15 | 26.00 | 26.25 | 25.56 | 25.73 | 0.0M |
| 2024-05-14 | 25.61 | 26.24 | 25.11 | 26.00 | 0.0M |
| 2024-05-13 | 26.00 | 26.00 | 24.89 | 25.51 | 0.0M |
| 2024-05-10 | 25.65 | 26.82 | 25.20 | 26.20 | 0.0M |
| 2024-05-09 | 26.60 | 27.04 | 25.50 | 25.60 | 0.0M |
| 2024-05-08 | 27.16 | 27.39 | 26.60 | 26.64 | 0.0M |
| 2024-05-07 | 26.49 | 27.59 | 25.40 | 27.50 | 0.0M |
| 2024-05-06 | 27.23 | 27.23 | 26.25 | 26.73 | 0.0M |
| 2024-05-03 | 27.06 | 27.39 | 26.70 | 26.74 | 0.0M |
| 2024-05-02 | 28.70 | 28.70 | 26.86 | 27.04 | 0.0M |
| 2024-04-30 | 27.69 | 27.84 | 27.40 | 27.50 | 0.0M |
| 2024-04-29 | 28.85 | 28.85 | 26.90 | 27.19 | 0.0M |
| 2024-04-26 | 27.91 | 28.08 | 27.25 | 27.51 | 0.0M |
| 2024-04-25 | 27.29 | 28.48 | 27.20 | 28.16 | 0.0M |
| 2024-04-24 | 27.00 | 28.14 | 26.66 | 27.59 | 0.0M |
| 2024-04-23 | 27.56 | 27.71 | 26.85 | 27.38 | 0.0M |
| 2024-04-22 | 27.74 | 28.06 | 26.65 | 27.56 | 0.1M |
| 2024-04-19 | 27.22 | 27.25 | 26.70 | 27.20 | 0.0M |
| 2024-04-18 | 27.64 | 27.75 | 26.95 | 27.64 | 0.0M |
| 2024-04-16 | 26.69 | 27.98 | 26.69 | 27.26 | 0.0M |
| 2024-04-15 | 27.10 | 27.10 | 26.35 | 26.69 | 0.0M |
| 2024-04-12 | 28.32 | 29.21 | 27.50 | 27.73 | 0.0M |
| 2024-04-10 | 29.69 | 29.70 | 28.32 | 28.32 | 0.0M |
| 2024-04-09 | 29.87 | 29.87 | 29.00 | 29.81 | 0.0M |
| 2024-04-08 | 27.05 | 28.45 | 27.05 | 28.45 | 0.0M |
| 2024-04-05 | 27.22 | 27.84 | 27.10 | 27.10 | 0.0M |
| 2024-04-04 | 27.44 | 27.79 | 26.55 | 27.22 | 0.0M |
| 2024-04-03 | 25.90 | 26.60 | 25.84 | 26.60 | 0.0M |
| 2024-04-02 | 24.89 | 25.35 | 24.89 | 25.34 | 0.0M |
| 2024-04-01 | 24.25 | 24.60 | 23.81 | 24.15 | 0.0M |
| 2024-03-28 | 22.52 | 24.74 | 22.52 | 23.81 | 0.0M |
| 2024-03-27 | 24.49 | 24.58 | 23.50 | 23.64 | 0.0M |
| 2024-03-26 | 25.45 | 25.45 | 24.50 | 24.59 | 0.0M |
| 2024-03-22 | 24.48 | 25.45 | 24.40 | 25.35 | 0.0M |
| 2024-03-21 | 24.39 | 24.84 | 24.21 | 24.48 | 0.0M |
| 2024-03-20 | 24.36 | 24.36 | 23.80 | 24.20 | 0.0M |
| 2024-03-19 | 24.11 | 24.36 | 24.04 | 24.36 | 0.0M |
| 2024-03-18 | 24.39 | 25.11 | 24.30 | 24.60 | 0.0M |
| 2024-03-15 | 25.26 | 25.26 | 24.10 | 24.39 | 0.0M |
| 2024-03-14 | 24.19 | 25.59 | 23.18 | 25.09 | 0.0M |
| 2024-03-13 | 26.05 | 26.96 | 24.39 | 24.39 | 0.0M |
| 2024-03-12 | 29.29 | 29.35 | 26.66 | 27.09 | 0.0M |
| 2024-03-11 | 30.21 | 30.75 | 28.30 | 28.69 | 0.0M |
| 2024-03-07 | 30.84 | 30.84 | 29.65 | 30.18 | 0.0M |
| 2024-03-06 | 33.50 | 33.50 | 30.10 | 30.61 | 0.0M |
| 2024-03-05 | 30.50 | 32.19 | 30.36 | 30.89 | 0.0M |
| 2024-03-04 | 33.95 | 34.46 | 32.47 | 32.55 | 0.0M |
| 2024-03-02 | 34.00 | 35.00 | 32.51 | 34.36 | 0.0M |
| 2024-03-01 | 32.30 | 35.19 | 32.30 | 33.36 | 0.0M |
| 2024-02-29 | 30.85 | 32.30 | 30.50 | 32.16 | 0.0M |
| 2024-02-28 | 32.24 | 32.24 | 29.90 | 30.99 | 0.0M |
| 2024-02-27 | 33.76 | 34.04 | 32.09 | 32.27 | 0.0M |
| 2024-02-26 | 35.41 | 35.41 | 33.70 | 34.00 | 0.0M |
| 2024-02-23 | 34.75 | 36.80 | 34.72 | 35.41 | 0.0M |
| 2024-02-22 | 34.06 | 34.75 | 33.40 | 34.42 | 0.0M |
| 2024-02-21 | 35.39 | 35.41 | 33.84 | 34.02 | 0.0M |
| 2024-02-20 | 36.01 | 36.54 | 34.65 | 35.26 | 0.0M |
| 2024-02-19 | 38.70 | 38.70 | 36.51 | 36.77 | 0.0M |
| 2024-02-16 | 37.00 | 37.45 | 35.66 | 36.19 | 0.0M |
| 2024-02-15 | 35.96 | 36.94 | 35.96 | 36.03 | 0.0M |
| 2024-02-14 | 35.27 | 36.00 | 34.70 | 35.25 | 0.0M |
| 2024-02-13 | 34.00 | 36.35 | 34.00 | 35.27 | 0.0M |
| 2024-02-12 | 39.69 | 40.71 | 36.75 | 37.11 | 0.0M |
| 2024-02-09 | 36.56 | 37.64 | 33.96 | 37.01 | 0.0M |
| 2024-02-08 | 37.00 | 39.79 | 35.60 | 35.99 | 0.0M |
| 2024-02-07 | 39.07 | 40.30 | 37.85 | 38.72 | 0.0M |
| 2024-02-06 | 43.12 | 43.12 | 38.05 | 39.08 | 0.1M |
| 2024-02-05 | 38.00 | 42.66 | 36.21 | 42.27 | 0.2M |
| 2024-02-02 | 36.78 | 36.78 | 35.35 | 35.55 | 0.1M |
| 2024-02-01 | 30.76 | 34.60 | 29.65 | 33.72 | 0.1M |
| 2024-01-31 | 29.59 | 30.64 | 29.15 | 30.14 | 0.0M |
| 2024-01-30 | 29.51 | 29.80 | 28.90 | 29.30 | 0.0M |
| 2024-01-29 | 30.14 | 30.14 | 29.40 | 29.60 | 0.0M |
| 2024-01-25 | 28.89 | 29.90 | 28.89 | 29.38 | 0.0M |
| 2024-01-24 | 27.80 | 28.95 | 27.65 | 27.88 | 0.0M |
| 2024-01-23 | 29.85 | 29.85 | 27.91 | 28.04 | 0.0M |
| 2024-01-20 | 29.85 | 29.85 | 29.21 | 29.34 | 0.0M |
| 2024-01-19 | 29.90 | 29.90 | 28.50 | 28.84 | 0.0M |
| 2024-01-18 | 28.85 | 29.86 | 28.71 | 28.90 | 0.0M |
| 2024-01-17 | 29.39 | 30.55 | 28.91 | 29.05 | 0.0M |
| 2024-01-16 | 31.61 | 32.00 | 28.86 | 29.27 | 0.0M |
| 2024-01-15 | 31.80 | 32.25 | 31.44 | 31.52 | 0.0M |
| 2024-01-12 | 31.67 | 32.72 | 31.09 | 31.57 | 0.0M |
| 2024-01-11 | 33.09 | 33.09 | 30.36 | 31.05 | 0.1M |
| 2024-01-10 | 32.70 | 32.89 | 31.75 | 32.45 | 0.0M |
| 2024-01-09 | 30.06 | 32.34 | 29.96 | 31.58 | 0.0M |
| 2024-01-08 | 31.89 | 32.19 | 29.05 | 29.64 | 0.1M |
| 2024-01-05 | 30.36 | 31.10 | 30.21 | 30.68 | 0.0M |
| 2024-01-04 | 30.96 | 32.36 | 30.11 | 30.65 | 0.1M |
| 2024-01-03 | 29.70 | 32.29 | 28.71 | 30.93 | 0.0M |
| 2024-01-02 | 30.15 | 30.50 | 29.31 | 29.91 | 0.0M |
| 2024-01-01 | 29.20 | 31.50 | 28.00 | 29.74 | 0.1M |