Anheuser Busch ADR

BUD
🏛️ Alemania →
51.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 48.40 48.40 48.20 48.40 0.0M
2024-12-27 48.60 48.60 48.00 48.40 0.0M
2024-12-23 48.00 48.20 48.00 48.00 0.0M
2024-12-20 47.80 48.20 47.80 48.20 0.0M
2024-12-19 48.40 48.40 47.80 47.80 0.0M
2024-12-18 49.40 49.40 48.40 48.40 0.0M
2024-12-17 50.00 50.00 50.00 50.00 0.0M
2024-12-16 50.50 50.50 50.50 50.50 0.0M
2024-12-13 51.00 51.00 51.00 51.00 0.0M
2024-12-12 51.00 51.00 50.50 50.50 0.0M
2024-12-11 51.00 51.00 50.00 50.00 0.0M
2024-12-10 50.50 50.50 50.50 50.50 0.0M
2024-12-09 50.50 51.00 50.00 50.50 0.0M
2024-12-05 50.50 50.50 50.00 50.00 0.0M
2024-12-04 50.50 51.00 50.50 51.00 0.0M
2024-12-03 51.00 51.00 51.00 51.00 0.0M
2024-12-02 51.00 51.00 51.00 51.00 0.0M
2024-11-29 51.00 51.00 51.00 51.00 0.0M
2024-11-28 51.00 51.00 51.00 51.00 0.0M
2024-11-26 51.50 51.50 51.50 51.50 0.0M
2024-11-25 53.00 53.00 53.00 53.00 0.0M
2024-11-22 52.00 52.50 52.00 52.50 0.0M
2024-11-21 52.00 52.00 52.00 52.00 0.0M
2024-11-20 52.50 52.50 52.00 52.00 0.0M
2024-11-19 53.50 53.50 52.50 52.50 0.0M
2024-11-15 53.50 53.50 53.50 53.50 0.0M
2024-11-14 53.00 53.00 53.00 53.00 0.0M
2024-11-13 52.50 52.50 52.50 52.50 0.0M
2024-11-12 53.50 53.50 53.00 53.00 0.0M
2024-11-11 54.00 54.00 54.00 54.00 0.0M
2024-11-08 53.50 53.50 53.00 53.00 0.0M
2024-11-07 53.50 53.50 53.50 53.50 0.0M
2024-11-06 53.50 53.50 53.00 53.00 0.0M
2024-11-05 54.00 54.00 54.00 54.00 0.0M
2024-11-04 54.50 54.50 54.50 54.50 0.0M
2024-11-01 55.00 55.00 55.00 55.00 0.0M
2024-10-31 54.50 54.50 54.50 54.50 0.0M
2024-10-30 58.50 58.50 58.00 58.00 0.0M
2024-10-29 59.00 59.00 59.00 59.00 0.0M
2024-10-28 59.00 59.50 59.00 59.50 0.0M
2024-10-22 60.00 60.00 59.00 59.00 0.0M
2024-10-18 60.00 60.50 60.00 60.50 0.0M
2024-10-17 60.00 60.00 60.00 60.00 0.0M
2024-10-16 60.00 60.00 60.00 60.00 0.0M
2024-10-15 59.50 60.50 59.50 60.50 0.0M
2024-10-14 59.50 59.50 59.00 59.50 0.0M
2024-10-11 59.00 59.00 59.00 59.00 0.0M
2024-10-10 58.50 58.50 58.50 58.50 0.0M
2024-10-09 59.00 59.00 59.00 59.00 0.0M
2024-10-08 58.50 58.50 58.50 58.50 0.0M
2024-10-07 60.00 60.00 60.00 60.00 0.0M
2024-10-04 60.00 60.00 60.00 60.00 0.0M
2024-10-02 60.50 60.50 59.50 60.00 0.0M
2024-10-01 61.00 61.00 60.50 60.50 0.0M
2024-09-30 59.00 59.00 59.00 59.00 0.0M
2024-09-27 59.00 59.00 59.00 59.00 0.0M
2024-09-26 57.50 58.50 57.50 58.50 0.0M
2024-09-24 57.00 57.00 57.00 57.00 0.0M
2024-09-23 56.50 57.00 56.50 57.00 0.0M
2024-09-20 57.00 57.00 57.00 57.00 0.0M
2024-09-19 57.00 57.50 57.00 57.50 0.0M
2024-09-18 57.00 57.00 57.00 57.00 0.0M
2024-09-17 58.00 58.00 58.00 58.00 0.0M
2024-09-13 58.50 58.50 58.50 58.50 0.0M
2024-09-12 58.00 58.50 58.00 58.50 0.0M
2024-09-10 58.50 58.50 58.50 58.50 0.0M
2024-09-09 57.00 57.00 57.00 57.00 0.0M
2024-09-06 57.00 57.00 56.50 56.50 0.0M
2024-09-05 57.50 57.50 56.50 56.50 0.0M
2024-09-04 55.50 55.50 55.50 55.50 0.0M
2024-09-03 55.00 55.50 55.00 55.50 0.0M
2024-09-02 55.50 55.50 55.00 55.00 0.0M
2024-08-29 56.00 56.00 56.00 56.00 0.0M
2024-08-27 55.50 55.50 55.50 55.50 0.0M
2024-08-21 55.00 55.00 55.00 55.00 0.0M
2024-08-20 54.50 54.50 54.00 54.00 0.0M
2024-08-19 54.50 54.50 54.50 54.50 0.0M
2024-08-16 55.50 55.50 54.50 55.50 0.0M
2024-08-15 55.00 55.00 55.00 55.00 0.0M
2024-08-14 54.50 54.50 54.50 54.50 0.0M
2024-08-13 55.00 55.00 55.00 55.00 0.0M
2024-08-12 55.00 55.00 55.00 55.00 0.0M
2024-08-09 55.50 55.50 55.50 55.50 0.0M
2024-08-08 54.50 55.50 54.50 55.50 0.0M
2024-08-07 55.50 55.50 55.50 55.50 0.0M
2024-08-06 55.00 55.00 55.00 55.00 0.0M
2024-08-05 56.50 56.50 55.00 55.50 0.0M
2024-08-02 56.50 58.00 56.00 58.00 0.0M
2024-08-01 57.00 57.00 56.00 56.50 0.0M
2024-07-30 55.50 55.50 55.50 55.50 0.0M
2024-07-29 57.00 57.00 55.00 55.00 0.0M
2024-07-26 56.00 56.00 56.00 56.00 0.0M
2024-07-25 55.50 55.50 55.50 55.50 0.0M
2024-07-22 56.00 56.00 56.00 56.00 0.0M
2024-07-19 55.50 55.50 55.50 55.50 0.0M
2024-07-18 56.50 56.50 56.50 56.50 0.0M
2024-07-16 55.50 55.50 55.50 55.50 0.0M
2024-07-15 56.00 56.50 56.00 56.50 0.0M
2024-07-11 55.50 56.00 55.50 56.00 0.0M
2024-07-10 55.00 55.00 55.00 55.00 0.0M
2024-07-09 54.50 54.50 54.50 54.50 0.0M
2024-07-08 55.00 56.00 55.00 55.00 0.0M
2024-07-05 55.00 55.50 55.00 55.00 0.0M
2024-07-04 55.50 55.50 54.50 54.50 0.0M
2024-07-02 54.50 54.50 54.50 54.50 0.0M
2024-07-01 54.50 54.50 54.50 54.50 0.0M
2024-06-28 54.50 54.50 54.00 54.00 0.0M
2024-06-27 55.50 55.50 55.50 55.50 0.0M
2024-06-26 56.00 56.00 55.00 55.00 0.0M
2024-06-24 56.50 56.50 56.50 56.50 0.0M
2024-06-21 55.00 55.00 55.00 55.00 0.0M
2024-06-20 55.50 55.50 55.50 55.50 0.0M
2024-06-19 55.50 55.50 55.00 55.00 0.0M
2024-06-18 55.50 55.50 55.50 55.50 0.0M
2024-06-17 55.00 55.50 55.00 55.50 0.0M
2024-06-14 55.00 55.00 55.00 55.00 0.0M
2024-06-13 57.00 57.00 56.00 56.00 0.0M
2024-06-12 57.00 57.00 57.00 57.00 0.0M
2024-06-10 57.50 57.50 57.50 57.50 0.0M
2024-06-07 58.50 58.50 57.50 58.00 0.0M
2024-06-06 57.50 57.50 57.50 57.50 0.0M
2024-06-05 57.00 57.00 57.00 57.00 0.0M
2024-06-04 57.00 57.00 57.00 57.00 0.0M
2024-06-03 58.00 58.00 57.50 57.50 0.0M
2024-05-31 57.50 57.50 57.00 57.00 0.0M
2024-05-28 58.50 58.50 58.50 58.50 0.0M
2024-05-24 60.00 60.00 60.00 60.00 0.0M
2024-05-23 60.50 60.50 59.50 59.50 0.0M
2024-05-21 61.00 61.00 61.00 61.00 0.0M
2024-05-20 62.00 62.00 61.00 61.00 0.0M
2024-05-17 61.50 61.50 61.50 61.50 0.0M
2024-05-16 61.00 61.00 61.00 61.00 0.0M
2024-05-15 60.50 61.00 60.00 60.50 0.0M
2024-05-14 60.00 60.50 60.00 60.50 0.0M
2024-05-13 59.50 60.00 59.50 60.00 0.0M
2024-05-10 59.50 59.50 59.50 59.50 0.0M
2024-05-09 58.50 58.50 58.00 58.00 0.0M
2024-05-08 57.00 59.00 57.00 58.50 0.0M
2024-05-07 56.00 56.00 56.00 56.00 0.0M
2024-05-06 55.00 55.00 55.00 55.00 0.0M
2024-05-03 55.50 55.50 55.50 55.50 0.0M
2024-05-02 55.00 56.00 55.00 56.00 0.0M
2024-04-29 56.00 56.00 56.00 56.00 0.0M
2024-04-26 56.00 56.00 56.00 56.00 0.0M
2024-04-25 56.50 56.50 56.50 56.50 0.0M
2024-04-24 56.00 56.00 56.00 56.00 0.0M
2024-04-23 56.00 56.00 55.50 55.50 0.0M
2024-04-22 55.50 55.50 55.50 55.50 0.0M
2024-04-19 54.00 55.00 54.00 55.00 0.0M
2024-04-16 54.50 54.50 54.00 54.00 0.0M
2024-04-15 55.00 55.00 55.00 55.00 0.0M
2024-04-12 56.00 56.00 56.00 56.00 0.0M
2024-04-11 55.00 56.00 55.00 56.00 0.0M
2024-04-10 56.00 56.00 56.00 56.00 0.0M
2024-04-09 55.50 55.50 55.50 55.50 0.0M
2024-04-08 55.50 56.00 55.50 56.00 0.0M
2024-04-05 55.00 55.00 55.00 55.00 0.0M
2024-04-04 55.50 55.50 55.50 55.50 0.0M
2024-04-03 56.00 56.00 55.50 55.50 0.0M
2024-04-02 57.00 57.00 56.50 56.50 0.0M
2024-03-28 56.00 56.50 56.00 56.00 0.0M
2024-03-27 56.50 56.50 56.50 56.50 0.0M
2024-03-26 55.00 55.50 55.00 55.50 0.0M
2024-03-25 54.50 55.50 54.50 55.00 0.0M
2024-03-22 55.00 55.50 55.00 55.50 0.0M
2024-03-21 55.00 55.00 55.00 55.00 0.0M
2024-03-20 55.00 55.00 55.00 55.00 0.0M
2024-03-19 55.00 55.00 55.00 55.00 0.0M
2024-03-18 55.00 55.00 55.00 55.00 0.0M
2024-03-15 55.50 55.50 55.50 55.50 0.0M
2024-03-14 57.00 57.00 56.50 56.50 0.0M
2024-03-13 58.00 58.50 58.00 58.50 0.0M
2024-03-11 57.00 57.00 57.00 57.00 0.0M
2024-03-08 56.00 56.50 56.00 56.50 0.0M
2024-03-07 55.50 56.50 55.50 56.50 0.0M
2024-03-06 56.00 56.00 56.00 56.00 0.0M
2024-03-05 55.00 55.00 55.00 55.00 0.0M
2024-03-04 55.00 55.50 55.00 55.50 0.0M
2024-03-01 56.00 56.00 55.50 55.50 0.0M
2024-02-29 57.00 57.00 55.00 55.50 0.0M
2024-02-27 58.00 58.00 58.00 58.00 0.0M
2024-02-26 58.50 58.50 58.50 58.50 0.0M
2024-02-23 58.50 58.50 58.00 58.00 0.0M
2024-02-22 59.00 59.00 58.00 58.00 0.0M
2024-02-21 58.50 58.50 58.50 58.50 0.0M
2024-02-20 58.00 58.00 57.50 58.00 0.0M
2024-02-19 58.00 58.00 58.00 58.00 0.0M
2024-02-15 58.50 58.50 58.50 58.50 0.0M
2024-02-14 58.00 58.00 57.50 57.50 0.0M
2024-02-13 60.00 60.00 59.50 59.50 0.0M
2024-02-12 59.50 59.50 59.50 59.50 0.0M
2024-02-09 60.50 60.50 60.00 60.00 0.0M
2024-02-08 60.50 61.00 60.50 61.00 0.0M
2024-02-07 59.50 61.00 59.50 60.50 0.0M
2024-02-06 57.00 57.50 57.00 57.50 0.0M
2024-02-05 58.00 58.00 57.50 57.50 0.0M
2024-02-01 57.50 57.50 57.50 57.50 0.0M
2024-01-31 58.00 58.00 57.50 57.50 0.0M
2024-01-29 57.00 57.00 57.00 57.00 0.0M
2024-01-26 57.00 57.00 57.00 57.00 0.0M
2024-01-25 57.00 57.00 57.00 57.00 0.0M
2024-01-24 57.50 57.50 57.50 57.50 0.0M
2024-01-23 57.50 57.50 57.50 57.50 0.0M
2024-01-22 57.00 57.50 57.00 57.50 0.0M
2024-01-19 57.50 58.00 57.50 58.00 0.0M
2024-01-18 57.50 57.50 57.50 57.50 0.0M
2024-01-17 58.00 58.00 58.00 58.00 0.0M
2024-01-16 59.50 59.50 58.50 58.50 0.0M
2024-01-15 59.50 59.50 59.50 59.50 0.0M
2024-01-12 59.00 59.00 59.00 59.00 0.0M
2024-01-11 60.00 60.00 59.50 59.50 0.0M
2024-01-10 60.00 60.50 59.50 60.00 0.0M
2024-01-09 60.00 60.00 60.00 60.00 0.0M
2024-01-08 59.50 59.50 59.00 59.50 0.0M
2024-01-05 59.00 59.00 59.00 59.00 0.0M
2024-01-04 58.50 58.50 58.50 58.50 0.0M
2024-01-03 59.00 59.00 58.50 58.50 0.0M
2024-01-02 59.00 59.00 58.50 58.50 0.0M