Anheuser Busch ADR

BUD
🏛️ Alemania →
51.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 56.40 56.40 56.40 56.40 0.0M
2022-12-29 56.40 56.80 56.40 56.80 0.0M
2022-12-28 56.60 57.00 56.60 56.60 0.0M
2022-12-27 57.00 57.00 56.80 56.80 0.0M
2022-12-23 57.00 57.00 57.00 57.00 0.0M
2022-12-22 57.20 57.20 57.20 57.20 0.0M
2022-12-21 56.60 56.60 56.60 56.60 0.0M
2022-12-20 56.00 56.20 56.00 56.20 0.0M
2022-12-19 56.00 56.40 56.00 56.40 0.0M
2022-12-15 57.40 57.40 56.60 56.60 0.0M
2022-12-14 57.20 57.20 57.00 57.00 0.0M
2022-12-13 56.80 57.40 56.80 57.40 0.0M
2022-12-12 56.60 56.80 56.60 56.80 0.0M
2022-12-09 56.40 56.60 56.40 56.60 0.0M
2022-12-08 56.60 56.60 56.40 56.40 0.0M
2022-12-07 56.40 56.40 56.40 56.40 0.0M
2022-12-06 56.80 57.00 56.40 56.40 0.0M
2022-12-05 56.60 56.60 56.20 56.20 0.0M
2022-12-02 56.80 57.40 56.80 57.00 0.0M
2022-12-01 57.20 57.20 57.20 57.20 0.0M
2022-11-30 55.80 56.20 55.80 56.00 0.0M
2022-11-29 56.20 56.80 56.00 56.20 0.0M
2022-11-28 55.00 56.80 54.80 56.40 0.0M
2022-11-25 54.40 54.40 54.40 54.40 0.0M
2022-11-23 54.00 54.40 54.00 54.00 0.0M
2022-11-22 54.20 54.20 54.20 54.20 0.0M
2022-11-21 54.20 54.20 53.20 54.20 0.0M
2022-11-18 53.00 53.00 53.00 53.00 0.0M
2022-11-17 52.60 52.80 52.60 52.80 0.0M
2022-11-15 52.80 53.00 52.80 53.00 0.0M
2022-11-14 53.60 53.60 53.60 53.60 0.0M
2022-11-11 53.00 53.40 52.40 53.40 0.0M
2022-11-10 53.00 53.00 52.60 52.60 0.0M
2022-11-09 52.20 52.20 51.80 51.80 0.0M
2022-11-08 52.60 52.80 52.60 52.60 0.0M
2022-11-07 52.40 52.80 52.40 52.80 0.0M
2022-11-04 52.20 52.60 52.00 52.00 0.0M
2022-11-03 50.20 50.20 50.20 50.20 0.0M
2022-11-02 50.80 50.80 50.80 50.80 0.0M
2022-11-01 51.80 51.80 51.40 51.80 0.0M
2022-10-31 50.60 50.60 50.20 50.20 0.0M
2022-10-28 49.70 50.60 49.70 50.40 0.0M
2022-10-27 46.90 50.40 46.90 50.40 0.0M
2022-10-26 47.30 47.30 47.30 47.30 0.0M
2022-10-24 47.20 47.20 47.20 47.20 0.0M
2022-10-21 46.00 46.00 46.00 46.00 0.0M
2022-10-20 46.10 46.30 45.80 46.30 0.0M
2022-10-19 46.90 46.90 46.90 46.90 0.0M
2022-10-18 47.40 48.30 47.30 48.30 0.0M
2022-10-17 46.80 47.40 46.80 47.40 0.0M
2022-10-14 47.40 47.70 47.40 47.70 0.0M
2022-10-13 47.10 47.10 46.80 46.80 0.0M
2022-10-12 46.20 46.80 46.20 46.80 0.0M
2022-10-11 45.80 45.80 45.80 45.80 0.0M
2022-10-06 47.40 47.40 47.40 47.40 0.0M
2022-10-05 47.00 47.00 47.00 47.00 0.0M
2022-10-04 46.50 47.50 46.50 47.50 0.0M
2022-10-03 46.00 46.00 46.00 46.00 0.0M
2022-09-30 47.10 47.10 46.70 46.70 0.0M
2022-09-29 46.70 46.70 46.10 46.10 0.0M
2022-09-28 47.00 47.20 46.90 47.10 0.0M
2022-09-27 48.00 48.00 48.00 48.00 0.0M
2022-09-26 47.90 47.90 47.40 47.40 0.0M
2022-09-23 48.70 48.70 48.10 48.10 0.0M
2022-09-21 49.10 49.10 49.00 49.00 0.0M
2022-09-19 49.40 49.80 49.40 49.80 0.0M
2022-09-16 49.00 49.40 49.00 49.40 0.0M
2022-09-15 49.30 49.40 49.30 49.40 0.0M
2022-09-14 49.70 49.70 49.10 49.10 0.0M
2022-09-13 51.20 51.20 51.20 51.20 0.0M
2022-09-12 51.00 51.00 50.80 51.00 0.0M
2022-09-09 49.70 49.70 49.50 49.50 0.0M
2022-09-08 49.50 49.50 49.20 49.20 0.0M
2022-09-06 49.80 49.80 49.80 49.80 0.0M
2022-09-05 48.50 48.50 48.20 48.20 0.0M
2022-09-02 47.80 48.20 47.80 48.20 0.0M
2022-09-01 48.20 48.20 47.40 48.10 0.0M
2022-08-31 49.00 49.00 48.30 48.30 0.0M
2022-08-30 50.20 50.20 50.20 50.20 0.0M
2022-08-29 50.20 50.20 49.20 49.50 0.0M
2022-08-26 51.40 51.40 50.20 50.20 0.0M
2022-08-25 51.60 52.00 51.60 52.00 0.0M
2022-08-24 51.80 51.80 51.60 51.60 0.0M
2022-08-23 51.40 51.80 51.40 51.80 0.0M
2022-08-22 52.20 52.20 51.40 51.40 0.0M
2022-08-18 53.00 53.00 53.00 53.00 0.0M
2022-08-17 53.80 53.80 53.20 53.20 0.0M
2022-08-16 53.40 53.60 53.40 53.60 0.0M
2022-08-15 53.00 53.60 53.00 53.60 0.0M
2022-08-12 53.00 53.40 53.00 53.40 0.0M
2022-08-11 53.20 53.40 53.00 53.00 0.0M
2022-08-09 52.20 52.20 52.20 52.20 0.0M
2022-08-08 52.40 52.40 52.40 52.40 0.0M
2022-08-05 52.00 52.00 51.80 52.00 0.0M
2022-08-04 52.00 52.20 52.00 52.00 0.0M
2022-08-03 50.80 51.60 50.80 51.60 0.0M
2022-08-02 51.40 51.60 50.60 50.60 0.0M
2022-08-01 52.40 52.40 51.40 51.40 0.0M
2022-07-29 52.20 52.40 52.20 52.40 0.0M
2022-07-28 51.80 52.00 51.80 52.00 0.0M
2022-07-27 54.20 54.20 54.20 54.20 0.0M
2022-07-26 53.80 53.80 53.80 53.80 0.0M
2022-07-25 53.40 53.60 53.40 53.40 0.0M
2022-07-22 52.20 52.80 52.20 52.60 0.0M
2022-07-21 53.80 53.80 53.60 53.60 0.0M
2022-07-20 53.60 53.60 53.60 53.60 0.0M
2022-07-19 54.60 54.60 54.60 54.60 0.0M
2022-07-18 54.20 54.20 54.20 54.20 0.0M
2022-07-14 54.00 54.40 54.00 54.40 0.0M
2022-07-13 54.40 54.60 54.40 54.40 0.0M
2022-07-12 54.60 55.20 54.60 54.60 0.0M
2022-07-11 54.60 55.00 54.60 54.80 0.0M
2022-07-08 53.60 54.60 53.60 54.60 0.0M
2022-07-07 54.20 54.20 53.40 53.80 0.0M
2022-07-06 53.60 54.20 53.20 53.40 0.0M
2022-07-05 52.80 52.80 52.80 52.80 0.0M
2022-07-01 50.80 51.60 50.80 51.60 0.0M
2022-06-30 50.40 51.20 50.40 51.20 0.0M
2022-06-29 51.60 51.60 51.60 51.60 0.0M
2022-06-28 51.20 51.20 51.20 51.20 0.0M
2022-06-27 50.80 51.00 50.80 51.00 0.0M
2022-06-24 51.00 51.00 51.00 51.00 0.0M
2022-06-22 49.30 49.30 49.00 49.00 0.0M
2022-06-21 49.10 49.10 48.90 48.90 0.0M
2022-06-17 49.60 49.60 49.60 49.60 0.0M
2022-06-16 50.40 50.40 49.00 49.30 0.0M
2022-06-15 50.40 50.40 50.40 50.40 0.0M
2022-06-14 49.70 49.70 48.50 49.00 0.0M
2022-06-13 49.90 50.00 49.10 49.80 0.0M
2022-06-10 49.80 49.80 48.80 49.60 0.0M
2022-06-09 51.40 51.40 51.40 51.40 0.0M
2022-06-08 52.60 52.60 51.60 51.60 0.0M
2022-06-07 52.00 52.00 52.00 52.00 0.0M
2022-06-06 52.60 52.60 52.60 52.60 0.0M
2022-06-03 52.00 52.20 52.00 52.20 0.0M
2022-06-02 51.40 51.80 51.40 51.80 0.0M
2022-05-31 52.40 52.40 52.40 52.40 0.0M
2022-05-30 52.80 52.80 52.60 52.60 0.0M
2022-05-27 52.60 52.60 52.60 52.60 0.0M
2022-05-26 52.80 52.80 52.80 52.80 0.0M
2022-05-24 51.40 51.40 51.40 51.40 0.0M
2022-05-23 51.60 51.60 51.60 51.60 0.0M
2022-05-20 51.60 52.00 51.20 51.20 0.0M
2022-05-19 51.00 51.40 51.00 51.40 0.0M
2022-05-18 53.60 53.60 53.60 53.60 0.0M
2022-05-17 54.40 54.40 54.40 54.40 0.0M
2022-05-16 54.20 54.20 54.20 54.20 0.0M
2022-05-13 53.00 53.80 53.00 53.60 0.0M
2022-05-11 52.00 52.60 52.00 52.60 0.0M
2022-05-10 52.00 52.00 52.00 52.00 0.0M
2022-05-09 50.40 51.60 50.40 51.40 0.0M
2022-05-06 52.20 52.40 52.20 52.40 0.0M
2022-05-05 54.60 54.80 54.00 54.00 0.0M
2022-05-04 54.20 54.20 53.40 53.80 0.0M
2022-05-03 54.00 54.00 54.00 54.00 0.0M
2022-04-27 55.00 55.00 54.20 54.60 0.0M
2022-04-26 54.80 54.80 54.80 54.80 0.0M
2022-04-25 55.20 55.20 53.80 55.20 0.0M
2022-04-22 56.40 56.60 55.80 55.80 0.0M
2022-04-21 57.00 58.20 57.00 57.80 0.0M
2022-04-20 56.80 56.80 56.80 56.80 0.0M
2022-04-19 55.00 55.00 54.60 54.60 0.0M
2022-04-14 54.20 54.60 54.20 54.60 0.0M
2022-04-13 53.80 54.00 53.40 53.60 0.0M
2022-04-12 53.80 53.80 53.80 53.80 0.0M
2022-04-11 54.20 54.20 53.40 53.40 0.0M
2022-04-08 54.20 54.40 53.80 54.40 0.0M
2022-04-07 53.40 53.40 53.40 53.40 0.0M
2022-04-04 54.60 56.60 54.60 56.60 0.0M
2022-04-01 55.00 55.00 55.00 55.00 0.0M
2022-03-30 55.60 56.00 55.40 55.40 0.0M
2022-03-29 55.40 56.20 55.40 56.20 0.0M
2022-03-28 54.60 55.20 54.40 55.20 0.0M
2022-03-25 53.40 54.00 53.40 54.00 0.0M
2022-03-24 53.40 53.40 53.40 53.40 0.0M
2022-03-23 54.20 54.20 53.60 53.60 0.0M
2022-03-22 54.60 54.60 54.40 54.40 0.0M
2022-03-21 54.60 54.60 54.40 54.40 0.0M
2022-03-17 54.00 54.00 54.00 54.00 0.0M
2022-03-16 52.40 54.20 52.40 54.00 0.0M
2022-03-15 51.80 52.00 51.20 52.00 0.0M
2022-03-14 52.00 52.60 52.00 52.60 0.0M
2022-03-11 51.60 52.80 51.60 52.20 0.0M
2022-03-10 50.60 50.80 50.00 50.00 0.0M
2022-03-09 50.40 52.20 50.40 52.20 0.0M
2022-03-08 49.00 49.50 48.40 49.50 0.0M
2022-03-07 49.50 50.00 48.60 48.70 0.0M
2022-03-04 51.20 51.20 50.80 51.20 0.0M
2022-03-03 52.40 53.20 52.40 52.80 0.0M
2022-03-02 52.40 53.40 52.40 53.40 0.0M
2022-03-01 54.20 54.20 53.20 53.20 0.0M
2022-02-28 58.60 58.60 55.20 55.20 0.0M
2022-02-25 55.40 58.40 55.40 58.40 0.0M
2022-02-24 55.00 55.00 52.80 54.60 0.0M
2022-02-22 52.80 54.40 52.80 54.20 0.0M
2022-02-21 55.40 55.40 53.00 53.00 0.0M
2022-02-18 56.20 56.40 55.40 55.40 0.0M
2022-02-17 56.40 56.40 56.40 56.40 0.0M
2022-02-16 56.20 56.20 56.20 56.20 0.0M
2022-02-15 54.60 55.40 54.60 55.00 0.0M
2022-02-14 55.20 55.20 54.00 55.00 0.0M
2022-02-11 55.60 55.60 55.40 55.40 0.0M
2022-02-10 54.80 56.20 54.80 56.00 0.0M
2022-02-09 54.80 54.80 54.00 54.00 0.0M
2022-02-08 54.40 54.60 54.20 54.60 0.0M
2022-02-07 53.60 54.00 53.60 54.00 0.0M
2022-02-04 53.20 53.40 53.00 53.00 0.0M
2022-02-03 56.40 56.40 54.00 54.00 0.0M
2022-02-01 56.20 56.80 56.20 56.80 0.0M
2022-01-31 56.60 56.60 54.80 55.80 0.0M
2022-01-28 56.60 56.60 55.60 56.40 0.0M
2022-01-27 56.60 58.00 56.60 58.00 0.0M
2022-01-26 57.60 57.60 57.00 57.00 0.0M
2022-01-25 57.00 57.00 57.00 57.00 0.0M
2022-01-24 57.40 57.60 55.80 55.80 0.0M
2022-01-21 58.00 58.40 57.80 57.80 0.0M
2022-01-20 58.80 58.80 58.00 58.00 0.0M
2022-01-19 57.80 58.40 57.80 58.40 0.0M
2022-01-18 59.40 59.40 58.60 59.20 0.0M
2022-01-17 59.20 59.40 58.80 59.20 0.0M
2022-01-14 59.00 59.40 59.00 59.20 0.0M
2022-01-13 57.20 58.20 57.20 58.20 0.0M
2022-01-12 57.20 57.20 56.20 56.20 0.0M
2022-01-11 56.80 56.80 56.40 56.80 0.0M
2022-01-10 55.60 57.00 55.60 56.80 0.0M
2022-01-07 55.20 55.60 55.00 55.60 0.0M
2022-01-06 54.40 54.40 54.40 54.40 0.0M
2022-01-05 56.00 56.20 55.40 55.40 0.0M
2022-01-04 55.80 56.40 55.40 55.80 0.0M
2022-01-03 54.40 56.00 54.40 56.00 0.0M