87.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 88.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-09-25 | 87.50 | 89.00 | 87.50 | 89.00 | 0.0M |
| 2025-09-23 | 89.00 | 89.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-22 | 84.50 | 89.50 | 84.50 | 89.50 | 0.0M |
| 2025-09-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-18 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2025-09-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2025-09-16 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2025-09-15 | 76.00 | 76.00 | 74.00 | 74.50 | 0.0M |
| 2025-09-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-09-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-09-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-09-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-09-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-09-05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-09-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-03 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-09-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-09-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-29 | 73.50 | 77.00 | 73.50 | 77.00 | 0.0M |
| 2025-08-28 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-08-27 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2025-08-26 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-08-25 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2025-08-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-19 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-08-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-15 | 73.50 | 73.50 | 70.00 | 70.50 | 0.0M |
| 2025-08-14 | 73.50 | 75.50 | 73.50 | 75.50 | 0.0M |
| 2025-08-13 | 74.50 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2025-08-12 | 71.50 | 74.50 | 70.50 | 70.50 | 0.0M |
| 2025-08-11 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2025-08-08 | 68.50 | 70.50 | 68.50 | 70.50 | 0.0M |
| 2025-08-07 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2025-08-06 | 78.50 | 78.50 | 69.00 | 69.00 | 0.0M |
| 2025-08-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-08-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-01 | 80.50 | 83.50 | 80.50 | 82.00 | 0.0M |
| 2025-07-31 | 88.00 | 88.00 | 83.50 | 83.50 | 0.0M |
| 2025-07-30 | 86.00 | 86.00 | 85.50 | 85.50 | 0.0M |
| 2025-07-29 | 87.00 | 87.50 | 85.00 | 85.00 | 0.0M |
| 2025-07-28 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2025-07-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-21 | 78.00 | 84.00 | 78.00 | 81.50 | 0.0M |
| 2025-07-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-17 | 80.00 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2025-07-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-15 | 77.00 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2025-07-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-07-11 | 76.50 | 76.50 | 75.00 | 75.00 | 0.0M |
| 2025-07-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-07-09 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2025-07-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-07-07 | 76.50 | 78.50 | 74.00 | 78.50 | 0.0M |
| 2025-07-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-07-03 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2025-07-02 | 71.50 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-01 | 72.00 | 72.00 | 67.50 | 67.50 | 0.0M |
| 2025-06-30 | 73.00 | 75.50 | 73.00 | 75.50 | 0.0M |
| 2025-06-26 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-06-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-06-24 | 69.00 | 71.00 | 68.50 | 71.00 | 0.0M |
| 2025-06-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-06-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-18 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2025-06-17 | 65.50 | 65.50 | 63.50 | 63.50 | 0.0M |
| 2025-06-16 | 62.00 | 66.50 | 62.00 | 64.50 | 0.0M |
| 2025-06-13 | 58.50 | 61.50 | 58.50 | 61.50 | 0.0M |
| 2025-06-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2025-06-09 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-06-06 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-06-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-05-30 | 62.50 | 62.50 | 59.00 | 59.00 | 0.0M |
| 2025-05-28 | 59.50 | 59.50 | 57.50 | 57.50 | 0.0M |
| 2025-05-27 | 59.50 | 59.50 | 57.50 | 57.50 | 0.0M |
| 2025-05-26 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-05-23 | 56.00 | 56.00 | 55.50 | 55.50 | 0.0M |
| 2025-05-21 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2025-05-20 | 57.00 | 59.00 | 56.50 | 57.00 | 0.0M |
| 2025-05-19 | 56.50 | 58.50 | 56.00 | 57.00 | 0.0M |
| 2025-05-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-05-15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-05-13 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-05-09 | 62.50 | 62.50 | 60.50 | 60.50 | 0.0M |
| 2025-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-02 | 60.50 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2025-04-28 | 55.50 | 58.00 | 55.50 | 58.00 | 0.0M |
| 2025-04-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-04-24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-04-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-04-16 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-14 | 54.00 | 56.50 | 54.00 | 56.50 | 0.0M |
| 2025-04-11 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-04-10 | 55.00 | 55.00 | 51.00 | 51.00 | 0.0M |
| 2025-04-08 | 52.50 | 53.50 | 52.50 | 53.50 | 0.0M |
| 2025-04-07 | 43.60 | 54.50 | 43.60 | 50.50 | 0.0M |
| 2025-04-04 | 48.60 | 48.60 | 42.80 | 46.00 | 0.0M |
| 2025-04-03 | 52.50 | 52.50 | 50.50 | 50.50 | 0.0M |
| 2025-04-02 | 56.00 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2025-04-01 | 55.50 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2025-03-31 | 53.50 | 55.00 | 53.00 | 53.00 | 0.0M |
| 2025-03-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-03-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-03-21 | 63.50 | 63.50 | 61.00 | 61.00 | 0.0M |
| 2025-03-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-19 | 56.50 | 60.50 | 56.50 | 60.50 | 0.0M |
| 2025-03-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-17 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2025-03-14 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2025-03-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-03-11 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2025-03-10 | 62.00 | 62.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-07 | 63.00 | 63.00 | 60.50 | 61.00 | 0.0M |
| 2025-03-06 | 66.00 | 66.00 | 61.00 | 61.00 | 0.0M |
| 2025-03-05 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2025-03-04 | 66.00 | 66.50 | 65.50 | 65.50 | 0.0M |
| 2025-03-03 | 71.00 | 72.50 | 65.50 | 65.50 | 0.0M |
| 2025-02-28 | 71.50 | 71.50 | 68.50 | 70.00 | 0.0M |
| 2025-02-27 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-02-26 | 73.50 | 76.00 | 73.50 | 76.00 | 0.0M |
| 2025-02-25 | 75.50 | 75.50 | 72.00 | 73.00 | 0.0M |
| 2025-02-24 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2025-02-21 | 77.00 | 77.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-20 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-02-19 | 80.50 | 81.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-18 | 84.50 | 84.50 | 82.50 | 83.00 | 0.0M |
| 2025-02-14 | 85.00 | 85.00 | 80.00 | 80.50 | 0.0M |
| 2025-02-13 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2025-02-12 | 86.00 | 86.00 | 82.50 | 84.50 | 0.0M |
| 2025-02-11 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2025-02-10 | 83.00 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2025-02-07 | 88.00 | 88.00 | 81.50 | 81.50 | 0.0M |
| 2025-02-06 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2025-02-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-02-04 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2025-02-03 | 90.00 | 90.00 | 86.50 | 86.50 | 0.0M |
| 2025-01-31 | 89.00 | 89.00 | 87.00 | 87.00 | 0.0M |
| 2025-01-30 | 83.50 | 85.50 | 83.50 | 85.50 | 0.0M |
| 2025-01-29 | 85.00 | 86.50 | 83.50 | 83.50 | 0.0M |
| 2025-01-28 | 81.00 | 82.00 | 79.50 | 81.00 | 0.0M |
| 2025-01-27 | 92.00 | 92.00 | 80.00 | 81.00 | 0.0M |
| 2025-01-24 | 99.50 | 99.50 | 98.00 | 98.00 | 0.0M |
| 2025-01-23 | 101.00 | 101.00 | 98.50 | 99.50 | 0.0M |
| 2025-01-22 | 104.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-21 | 102.00 | 105.00 | 101.00 | 105.00 | 0.0M |
| 2025-01-20 | 101.00 | 101.00 | 98.00 | 100.00 | 0.0M |
| 2025-01-17 | 99.50 | 100.00 | 98.50 | 99.50 | 0.0M |
| 2025-01-16 | 93.00 | 96.00 | 93.00 | 95.50 | 0.0M |
| 2025-01-15 | 88.00 | 92.50 | 87.50 | 92.50 | 0.0M |
| 2025-01-14 | 92.00 | 92.00 | 86.50 | 86.50 | 0.0M |
| 2025-01-13 | 85.00 | 85.00 | 82.50 | 82.50 | 0.0M |
| 2025-01-10 | 88.50 | 88.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-09 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-01-08 | 89.00 | 89.00 | 86.00 | 86.50 | 0.0M |
| 2025-01-07 | 87.00 | 89.50 | 86.00 | 89.50 | 0.0M |
| 2025-01-06 | 80.00 | 86.00 | 80.00 | 85.50 | 0.0M |
| 2025-01-03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-02 | 78.00 | 79.50 | 78.00 | 79.50 | 0.0M |