123.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 128.20 | 128.20 | 127.80 | 127.80 | 0.0M |
| 2024-12-27 | 130.45 | 130.45 | 128.05 | 128.05 | 0.0M |
| 2024-12-20 | 130.55 | 130.55 | 129.50 | 129.50 | 0.0M |
| 2024-12-19 | 135.70 | 135.80 | 131.65 | 131.65 | 0.0M |
| 2024-12-18 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0M |
| 2024-12-16 | 144.20 | 148.30 | 143.60 | 148.20 | 0.0M |
| 2024-12-13 | 150.45 | 150.90 | 143.00 | 143.00 | 0.0M |
| 2024-12-12 | 149.20 | 149.20 | 148.85 | 148.85 | 0.0M |
| 2024-12-11 | 150.85 | 150.90 | 150.85 | 150.90 | 0.0M |
| 2024-12-10 | 152.15 | 152.15 | 151.40 | 151.40 | 0.0M |
| 2024-12-03 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0M |
| 2024-12-02 | 157.85 | 162.50 | 157.85 | 157.95 | 0.0M |
| 2024-11-29 | 157.05 | 157.60 | 155.95 | 155.95 | 0.0M |
| 2024-11-27 | 156.40 | 159.05 | 154.70 | 154.70 | 0.0M |
| 2024-11-26 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0M |
| 2024-11-22 | 149.95 | 153.85 | 149.95 | 153.85 | 0.0M |
| 2024-11-20 | 146.80 | 146.95 | 146.80 | 146.95 | 0.0M |
| 2024-11-19 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0M |
| 2024-11-15 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0M |
| 2024-11-14 | 146.65 | 147.60 | 146.50 | 146.50 | 0.0M |
| 2024-11-13 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
| 2024-11-12 | 155.05 | 155.05 | 150.80 | 150.80 | 0.0M |
| 2024-11-11 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-11-08 | 153.35 | 155.60 | 153.35 | 155.60 | 0.0M |
| 2024-11-07 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2024-11-06 | 147.45 | 150.40 | 147.45 | 150.40 | 0.0M |
| 2024-11-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-04 | 136.85 | 146.05 | 136.85 | 146.00 | 0.0M |
| 2024-10-31 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-10-30 | 141.95 | 141.95 | 140.95 | 140.95 | 0.0M |
| 2024-10-29 | 146.30 | 146.30 | 141.00 | 141.00 | 0.0M |
| 2024-10-28 | 149.20 | 149.20 | 148.65 | 148.65 | 0.0M |
| 2024-10-25 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2024-10-24 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0M |
| 2024-10-23 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0M |
| 2024-10-22 | 148.15 | 148.15 | 146.45 | 146.45 | 0.0M |
| 2024-10-21 | 161.40 | 161.40 | 159.30 | 159.30 | 0.0M |
| 2024-10-18 | 159.55 | 159.55 | 159.00 | 159.00 | 0.0M |
| 2024-10-17 | 162.05 | 162.25 | 162.05 | 162.25 | 0.0M |
| 2024-10-16 | 156.70 | 156.80 | 156.70 | 156.70 | 0.0M |
| 2024-10-15 | 154.65 | 156.70 | 152.45 | 156.70 | 0.0M |
| 2024-10-10 | 147.55 | 148.45 | 147.55 | 148.45 | 0.0M |
| 2024-10-09 | 150.90 | 150.90 | 150.90 | 150.90 | 0.0M |
| 2024-10-04 | 154.55 | 154.55 | 147.65 | 147.65 | 0.0M |
| 2024-10-03 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-10-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-10-01 | 154.90 | 156.25 | 154.90 | 156.25 | 0.0M |
| 2024-09-27 | 148.65 | 152.85 | 148.65 | 152.85 | 0.0M |
| 2024-09-26 | 145.90 | 146.60 | 145.90 | 146.60 | 0.0M |
| 2024-09-25 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0M |
| 2024-09-24 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2024-09-23 | 151.15 | 155.85 | 151.15 | 153.60 | 0.0M |
| 2024-09-20 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0M |
| 2024-09-19 | 152.30 | 155.50 | 152.30 | 153.50 | 0.0M |
| 2024-09-17 | 149.25 | 151.25 | 149.15 | 151.05 | 0.0M |
| 2024-09-16 | 151.00 | 151.00 | 148.85 | 149.60 | 0.0M |
| 2024-09-13 | 147.30 | 150.05 | 147.30 | 150.05 | 0.0M |
| 2024-09-12 | 140.00 | 145.80 | 140.00 | 145.45 | 0.0M |
| 2024-09-11 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0M |
| 2024-09-09 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-09-05 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0M |
| 2024-09-04 | 140.75 | 140.75 | 138.20 | 138.20 | 0.0M |
| 2024-09-03 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2024-09-02 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-08-30 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-08-29 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-08-27 | 147.55 | 147.55 | 147.55 | 147.55 | 0.0M |
| 2024-08-26 | 150.70 | 150.70 | 148.75 | 148.75 | 0.0M |
| 2024-08-21 | 134.05 | 136.40 | 134.05 | 136.40 | 0.0M |
| 2024-08-20 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |
| 2024-08-19 | 131.90 | 132.70 | 131.90 | 132.70 | 0.0M |
| 2024-08-16 | 134.35 | 134.35 | 133.55 | 133.55 | 0.0M |
| 2024-08-15 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2024-08-14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-08-12 | 134.50 | 134.50 | 132.80 | 132.80 | 0.0M |
| 2024-08-07 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-08-05 | 137.70 | 137.70 | 135.75 | 135.75 | 0.0M |
| 2024-08-02 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-08-01 | 147.70 | 147.75 | 147.70 | 147.75 | 0.0M |
| 2024-07-31 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2024-07-30 | 153.95 | 155.50 | 153.95 | 153.95 | 0.0M |
| 2024-07-26 | 147.60 | 152.40 | 147.60 | 152.40 | 0.0M |
| 2024-07-19 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-07-18 | 140.00 | 140.00 | 137.35 | 137.35 | 0.0M |
| 2024-07-17 | 135.50 | 135.50 | 135.00 | 135.00 | 0.0M |
| 2024-07-16 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2024-07-10 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-07-08 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0M |
| 2024-07-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-04 | 108.50 | 108.50 | 107.45 | 107.45 | 0.0M |
| 2024-07-02 | 108.55 | 108.55 | 108.15 | 108.15 | 0.0M |
| 2024-07-01 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2024-06-27 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0M |
| 2024-06-25 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-06-20 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0M |
| 2024-06-19 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-06-18 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-06-17 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
| 2024-06-14 | 116.10 | 116.10 | 114.40 | 114.70 | 0.0M |
| 2024-06-12 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-06-11 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0M |
| 2024-06-10 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0M |
| 2024-06-06 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-06-05 | 113.25 | 116.60 | 113.25 | 116.60 | 0.0M |
| 2024-06-04 | 115.80 | 115.80 | 115.00 | 115.00 | 0.0M |
| 2024-06-03 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-05-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-29 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2024-05-24 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0M |
| 2024-05-23 | 115.20 | 116.20 | 115.20 | 116.20 | 0.0M |
| 2024-05-21 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-05-20 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-05-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-05-14 | 117.20 | 118.05 | 116.95 | 118.05 | 0.0M |
| 2024-05-13 | 115.55 | 116.35 | 115.55 | 116.35 | 0.0M |
| 2024-05-08 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0M |
| 2024-05-07 | 116.25 | 116.25 | 116.20 | 116.20 | 0.0M |
| 2024-05-06 | 114.50 | 115.65 | 114.50 | 115.65 | 0.0M |
| 2024-05-03 | 110.75 | 115.50 | 110.75 | 115.50 | 0.0M |
| 2024-04-30 | 114.05 | 114.05 | 111.50 | 111.50 | 0.0M |
| 2024-04-29 | 113.30 | 114.50 | 113.30 | 114.50 | 0.0M |
| 2024-04-26 | 113.10 | 120.00 | 113.00 | 114.60 | 0.0M |
| 2024-04-25 | 114.50 | 114.50 | 110.25 | 111.25 | 0.0M |
| 2024-04-24 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2024-04-22 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-04-17 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2024-04-15 | 111.95 | 111.95 | 109.85 | 109.85 | 0.0M |
| 2024-04-11 | 107.65 | 107.65 | 106.65 | 106.65 | 0.0M |
| 2024-04-10 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-04-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-04-04 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2024-04-02 | 115.35 | 115.35 | 115.00 | 115.00 | 0.0M |
| 2024-03-28 | 125.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2024-03-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-25 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-21 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2024-03-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-18 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-03-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-03-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-03-13 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2024-03-11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-03-08 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-03-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-03-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-03-04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-03-01 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2024-02-29 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-02-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-26 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-02-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-20 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2024-02-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-02-15 | 115.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2024-02-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-12 | 113.00 | 116.00 | 113.00 | 116.00 | 0.0M |
| 2024-02-08 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2024-02-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-06 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-02-05 | 117.00 | 117.00 | 112.00 | 115.00 | 0.0M |
| 2024-02-02 | 118.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2024-02-01 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-31 | 126.00 | 126.00 | 113.00 | 121.00 | 0.0M |
| 2024-01-29 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2024-01-26 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-25 | 118.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-24 | 120.00 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-23 | 127.00 | 127.00 | 118.00 | 120.00 | 0.0M |
| 2024-01-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-18 | 118.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2024-01-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-11 | 120.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-08 | 116.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2024-01-05 | 117.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2024-01-04 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-03 | 119.00 | 120.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-02 | 126.00 | 128.00 | 122.00 | 123.00 | 0.0M |