M/I Homes

MHO
🏛️ Alemania →
123.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 54.70 54.84 54.70 54.84 0.0M
2021-12-29 54.38 54.58 54.38 54.58 0.0M
2021-12-28 54.98 54.98 54.36 54.36 0.0M
2021-12-22 51.98 52.00 51.98 52.00 0.0M
2021-12-20 49.69 49.69 49.69 49.69 0.0M
2021-12-16 55.04 55.04 55.04 55.04 0.0M
2021-12-15 53.74 53.74 53.74 53.74 0.0M
2021-12-10 56.10 56.10 56.10 56.10 0.0M
2021-12-07 56.52 56.56 56.52 56.56 0.0M
2021-12-02 52.50 52.70 52.50 52.70 0.0M
2021-11-30 49.27 49.27 49.27 49.27 0.0M
2021-11-29 51.20 51.20 51.14 51.14 0.0M
2021-11-26 52.18 52.18 52.18 52.18 0.0M
2021-11-22 53.30 53.30 53.10 53.10 0.0M
2021-11-18 53.58 53.58 52.78 52.78 0.0M
2021-11-16 53.58 53.58 53.58 53.58 0.0M
2021-11-15 51.82 51.82 51.82 51.82 0.0M
2021-11-12 51.38 51.38 51.38 51.38 0.0M
2021-11-11 51.60 51.60 51.60 51.60 0.0M
2021-11-09 52.86 52.86 52.86 52.86 0.0M
2021-11-08 51.42 51.42 51.42 51.42 0.0M
2021-11-05 51.30 51.30 51.30 51.30 0.0M
2021-11-04 50.30 50.58 50.16 50.58 0.0M
2021-11-03 50.52 50.52 50.52 50.52 0.0M
2021-11-02 50.98 50.98 49.40 49.40 0.0M
2021-11-01 49.94 51.32 49.94 51.32 0.0M
2021-10-29 49.50 49.50 49.50 49.50 0.0M
2021-10-27 51.58 51.58 49.15 49.61 0.0M
2021-10-22 53.12 54.00 53.12 54.00 0.0M
2021-10-19 52.06 52.06 51.74 51.74 0.0M
2021-10-15 52.50 52.50 51.80 51.80 0.0M
2021-10-14 52.04 52.26 52.04 52.12 0.0M
2021-10-13 50.30 50.40 50.30 50.40 0.0M
2021-10-12 50.04 50.64 50.02 50.62 0.0M
2021-10-11 50.22 50.22 50.22 50.22 0.0M
2021-10-08 50.80 50.90 50.80 50.82 0.0M
2021-10-04 49.59 50.58 49.49 50.58 0.0M
2021-10-01 49.72 49.82 49.72 49.82 0.0M
2021-09-20 52.46 52.46 50.84 50.84 0.0M
2021-09-17 52.38 52.38 52.38 52.38 0.0M
2021-09-16 52.90 52.90 52.90 52.90 0.0M
2021-09-15 50.52 50.52 50.52 50.52 0.0M
2021-09-13 52.26 52.36 52.26 52.36 0.0M
2021-09-10 53.30 53.30 53.30 53.30 0.0M
2021-09-08 55.30 55.30 53.76 53.76 0.0M
2021-09-01 57.36 57.36 57.36 57.36 0.0M
2021-08-30 55.90 55.90 55.44 55.44 0.0M
2021-08-26 54.98 54.98 54.02 54.02 0.0M
2021-08-25 54.70 54.70 54.70 54.70 0.0M
2021-08-24 55.78 55.78 55.32 55.32 0.0M
2021-08-23 53.04 53.04 53.04 53.04 0.0M
2021-08-19 52.46 52.46 52.46 52.46 0.0M
2021-08-16 54.76 55.34 54.76 55.34 0.0M
2021-08-12 55.86 55.86 55.86 55.86 0.0M
2021-08-11 53.02 53.02 53.02 53.02 0.0M
2021-08-06 52.50 52.50 52.50 52.50 0.0M
2021-08-05 52.54 52.54 52.54 52.54 0.0M
2021-08-04 54.10 54.10 53.94 53.94 0.0M
2021-08-03 54.62 54.62 54.62 54.62 0.0M
2021-08-02 54.96 54.96 54.76 54.88 0.0M
2021-07-30 54.70 54.70 54.70 54.70 0.0M
2021-07-29 55.16 55.60 55.16 55.60 0.0M
2021-07-28 51.66 51.66 51.66 51.66 0.0M
2021-07-26 49.65 49.65 49.49 49.50 0.0M
2021-07-23 48.51 49.90 48.51 49.90 0.0M
2021-07-20 45.89 47.30 45.89 47.30 0.0M
2021-07-19 45.99 45.99 45.99 45.99 0.0M
2021-07-15 46.77 46.77 46.77 46.77 0.0M
2021-07-14 47.36 47.36 47.36 47.36 0.0M
2021-07-13 47.20 47.20 47.20 47.20 0.0M
2021-07-12 48.08 48.08 47.50 47.96 0.0M
2021-07-09 47.56 47.56 47.56 47.56 0.0M
2021-07-08 48.57 48.57 47.93 47.93 0.0M
2021-07-07 48.01 49.68 48.01 49.68 0.0M
2021-07-06 49.95 49.95 47.85 47.85 0.0M
2021-07-05 49.96 50.08 49.96 50.08 0.0M
2021-07-01 49.55 51.04 49.55 51.04 0.0M
2021-06-30 50.00 50.00 50.00 50.00 0.0M
2021-06-29 50.00 50.24 50.00 50.24 0.0M
2021-06-28 49.48 49.55 49.48 49.54 0.0M
2021-06-25 50.64 50.64 50.64 50.64 0.0M
2021-06-24 49.80 50.38 49.60 50.38 0.0M
2021-06-23 50.96 50.96 50.96 50.96 0.0M
2021-06-22 51.98 51.98 51.52 51.60 0.0M
2021-06-21 51.22 51.22 51.22 51.22 0.0M
2021-06-18 50.44 50.44 50.08 50.08 0.0M
2021-06-17 50.74 50.74 50.74 50.74 0.0M
2021-06-16 51.74 51.74 50.34 50.34 0.0M