M/I Homes

MHO
🏛️ Alemania →
123.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 42.40 42.40 42.40 42.40 0.0M
2022-12-28 43.00 43.00 43.00 43.00 0.0M
2022-12-23 44.20 44.20 44.20 44.20 0.0M
2022-12-22 43.60 43.60 43.60 43.60 0.0M
2022-12-19 44.20 44.20 43.40 43.40 0.0M
2022-12-01 43.40 43.40 43.40 43.40 0.0M
2022-11-30 42.60 42.60 42.60 42.60 0.0M
2022-11-22 42.00 42.00 42.00 42.00 0.0M
2022-11-21 42.00 42.00 42.00 42.00 0.0M
2022-11-14 42.60 42.60 42.60 42.60 0.0M
2022-11-11 44.20 44.20 44.20 44.20 0.0M
2022-11-10 44.20 45.00 44.20 45.00 0.0M
2022-11-04 39.40 40.20 39.40 40.20 0.0M
2022-11-02 41.80 41.80 41.80 41.80 0.0M
2022-10-31 43.00 43.00 43.00 43.00 0.0M
2022-10-27 43.20 43.20 43.20 43.20 0.0M
2022-10-25 41.60 41.60 41.60 41.60 0.0M
2022-10-19 40.00 40.00 39.80 39.80 0.0M
2022-10-10 41.40 41.40 41.40 41.40 0.0M
2022-10-07 42.00 42.00 42.00 42.00 0.0M
2022-10-04 40.40 40.40 40.40 40.40 0.0M
2022-10-03 38.20 38.20 38.20 38.20 0.0M
2022-09-29 37.60 37.60 37.40 37.40 0.0M
2022-09-23 38.40 38.40 38.20 38.20 0.0M
2022-09-19 39.20 39.60 39.20 39.60 0.0M
2022-09-13 42.60 42.60 40.20 40.20 0.0M
2022-09-09 42.40 42.40 42.40 42.40 0.0M
2022-08-26 46.20 46.20 44.80 44.80 0.0M
2022-08-25 44.80 46.00 44.80 46.00 0.0M
2022-08-15 47.20 47.40 47.20 47.40 0.0M
2022-08-12 46.60 46.60 46.60 46.60 0.0M
2022-08-10 43.40 45.80 43.40 45.80 0.0M
2022-08-08 45.00 45.00 45.00 45.00 0.0M
2022-08-04 43.40 44.00 43.40 44.00 0.0M
2022-08-03 43.60 43.60 43.60 43.60 0.0M
2022-08-02 44.60 44.60 43.80 43.80 0.0M
2022-08-01 44.80 44.80 44.80 44.80 0.0M
2022-07-21 43.00 43.00 43.00 43.00 0.0M
2022-07-19 43.00 43.00 43.00 43.00 0.0M
2022-07-14 43.60 43.60 43.20 43.20 0.0M
2022-07-12 44.00 44.00 44.00 44.00 0.0M
2022-07-08 42.40 42.40 42.40 42.40 0.0M
2022-07-04 40.60 40.60 40.60 40.60 0.0M
2022-07-01 37.80 37.80 37.80 37.80 0.0M
2022-06-24 38.40 38.40 38.40 38.40 0.0M
2022-06-21 34.60 34.60 34.40 34.40 0.0M
2022-06-13 38.60 38.60 37.60 37.60 0.0M
2022-06-07 42.40 42.40 42.40 42.40 0.0M
2022-06-02 43.80 43.80 43.80 43.80 0.0M
2022-05-20 42.20 42.20 42.20 42.20 0.0M
2022-05-12 41.20 41.20 41.20 41.20 0.0M
2022-05-10 42.40 42.40 41.60 41.60 0.0M
2022-05-06 44.20 44.20 44.20 44.20 0.0M
2022-05-04 44.80 47.00 44.60 47.00 0.0M
2022-05-02 42.40 42.40 42.40 42.40 0.0M
2022-04-28 41.60 41.60 41.60 41.60 0.0M
2022-04-27 41.80 41.80 41.80 41.80 0.0M
2022-04-26 42.40 42.40 42.40 42.40 0.0M
2022-04-21 41.20 41.20 41.20 41.20 0.0M
2022-04-20 41.60 41.80 41.60 41.80 0.0M
2022-04-14 41.00 41.00 41.00 41.00 0.0M
2022-04-11 38.00 38.80 38.00 38.80 0.0M
2022-04-08 37.80 37.80 37.80 37.80 0.0M
2022-04-07 37.60 37.60 37.60 37.60 0.0M
2022-04-06 39.20 39.20 39.20 39.20 0.0M
2022-04-05 41.00 41.00 41.00 41.00 0.0M
2022-04-04 40.40 40.40 40.40 40.40 0.0M
2022-04-01 40.20 40.20 40.20 40.20 0.0M
2022-03-31 40.50 40.50 40.50 40.50 0.0M
2022-03-30 42.11 42.11 42.11 42.11 0.0M
2022-03-28 41.71 41.71 41.54 41.54 0.0M
2022-03-25 41.85 41.85 41.85 41.85 0.0M
2022-03-24 42.00 42.00 42.00 42.00 0.0M
2022-03-22 44.15 44.15 44.15 44.15 0.0M
2022-03-18 45.19 45.47 45.19 45.47 0.0M
2022-03-17 44.35 44.35 44.35 44.35 0.0M
2022-03-14 42.51 42.51 42.51 42.51 0.0M
2022-03-09 45.56 45.56 45.56 45.56 0.0M
2022-03-07 46.92 46.92 46.92 46.92 0.0M
2022-03-03 46.92 46.98 46.56 46.56 0.0M
2022-03-01 46.04 46.04 46.04 46.04 0.0M
2022-02-28 43.48 43.88 43.48 43.88 0.0M
2022-02-24 39.65 39.93 39.65 39.93 0.0M
2022-02-22 42.70 42.70 42.70 42.70 0.0M
2022-02-15 42.75 43.59 42.75 43.59 0.0M
2022-02-14 42.45 43.12 42.45 43.12 0.0M
2022-02-10 44.05 44.84 43.00 43.00 0.0M
2022-02-08 44.03 44.27 43.99 43.99 0.0M
2022-02-07 43.51 44.07 43.35 44.07 0.0M
2022-02-04 45.30 45.30 45.30 45.30 0.0M
2022-02-02 46.93 46.93 46.93 46.93 0.0M
2022-01-27 45.00 45.00 45.00 45.00 0.0M
2022-01-26 46.67 47.33 44.89 44.89 0.0M
2022-01-24 44.50 44.50 44.50 44.50 0.0M
2022-01-19 47.78 47.78 47.78 47.78 0.0M
2022-01-18 49.16 49.16 49.16 49.16 0.0M
2022-01-13 51.92 51.92 51.92 51.92 0.0M
2022-01-10 48.94 49.08 48.94 49.08 0.0M
2022-01-07 50.82 50.82 49.30 49.30 0.0M
2022-01-06 52.48 52.48 51.34 51.34 0.0M
2022-01-05 54.42 54.42 54.42 54.42 0.0M
2022-01-04 54.14 54.14 54.14 54.14 0.0M