Ubiquiti

UI
🏛️ Alemania →
557.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 556.00 557.00 556.00 557.00 0.0M
2025-09-25 547.50 551.00 530.50 541.50 0.0M
2025-09-24 554.50 569.50 539.50 549.50 0.0M
2025-09-23 548.50 556.50 541.00 556.00 0.0M
2025-09-22 543.00 552.50 535.00 543.50 0.0M
2025-09-19 539.50 544.50 530.00 544.50 0.0M
2025-09-18 533.50 533.50 528.50 530.50 0.0M
2025-09-17 501.50 508.00 501.50 508.00 0.0M
2025-09-16 519.00 519.00 495.20 496.60 0.0M
2025-09-15 510.00 526.50 506.00 525.00 0.0M
2025-09-12 530.00 530.50 506.00 514.50 0.0M
2025-09-11 515.00 530.50 513.00 525.00 0.0M
2025-09-10 514.50 527.50 507.50 516.00 0.0M
2025-09-09 493.40 510.00 493.20 510.00 0.0M
2025-09-08 496.20 508.00 492.40 502.00 0.0M
2025-09-05 488.60 493.20 475.00 493.20 0.0M
2025-09-04 470.60 488.00 470.40 488.00 0.0M
2025-09-03 457.40 468.20 452.20 463.80 0.0M
2025-09-02 453.20 453.20 441.80 452.00 0.0M
2025-09-01 454.20 454.60 454.20 454.60 0.0M
2025-08-29 453.60 454.20 451.40 451.40 0.0M
2025-08-28 453.80 457.60 442.00 442.00 0.0M
2025-08-27 460.80 464.20 444.80 447.00 0.0M
2025-08-26 444.80 460.60 444.80 459.40 0.0M
2025-08-25 432.80 448.00 426.60 446.60 0.0M
2025-08-22 339.60 433.40 339.60 432.60 0.0M
2025-08-21 339.80 341.60 338.40 341.60 0.0M
2025-08-20 336.00 336.20 330.20 332.00 0.0M
2025-08-19 349.40 349.40 335.00 337.80 0.0M
2025-08-18 342.00 351.60 340.60 346.20 0.0M
2025-08-15 363.00 363.80 345.60 349.80 0.0M
2025-08-14 416.40 417.60 345.00 357.20 0.0M
2025-08-13 409.60 418.40 409.00 418.40 0.0M
2025-08-12 403.20 413.40 398.40 406.60 0.0M
2025-08-11 398.20 404.80 398.20 403.60 0.0M
2025-08-08 398.40 415.20 396.20 404.80 0.0M
2025-08-07 396.40 397.60 386.00 386.00 0.0M
2025-08-06 390.80 399.00 390.80 394.60 0.0M
2025-08-05 382.20 382.20 382.00 382.00 0.0M
2025-08-04 373.60 385.20 367.00 380.80 0.0M
2025-08-01 377.80 384.00 355.00 371.20 0.0M
2025-07-31 378.00 391.40 378.00 380.00 0.0M
2025-07-30 385.80 394.00 372.00 372.40 0.0M
2025-07-29 395.80 409.20 389.40 389.40 0.0M
2025-07-28 379.00 397.40 379.00 396.60 0.0M
2025-07-25 378.00 385.00 377.80 380.20 0.0M
2025-07-24 385.00 385.00 378.80 378.80 0.0M
2025-07-23 378.40 387.60 375.40 387.60 0.0M
2025-07-22 380.60 385.40 367.40 372.00 0.0M
2025-07-21 393.00 398.00 384.40 384.40 0.0M
2025-07-18 388.40 395.00 382.40 392.80 0.0M
2025-07-17 360.80 387.80 360.80 384.20 0.0M
2025-07-16 350.00 360.00 350.00 359.20 0.0M
2025-07-15 356.00 357.80 355.80 355.80 0.0M
2025-07-14 342.80 354.20 342.80 351.40 0.0M
2025-07-11 341.80 345.60 336.60 345.60 0.0M
2025-07-10 341.40 341.40 341.40 341.40 0.0M
2025-07-09 343.80 343.80 343.80 343.80 0.0M
2025-07-08 353.00 357.00 344.20 346.40 0.0M
2025-07-07 361.00 362.40 353.80 355.60 0.0M
2025-07-04 360.20 360.60 356.80 360.40 0.0M
2025-07-03 348.80 361.60 348.80 358.40 0.0M
2025-07-02 348.00 348.00 348.00 348.00 0.0M
2025-07-01 351.60 351.80 339.20 346.20 0.0M
2025-06-30 347.80 353.00 347.20 347.20 0.0M
2025-06-27 341.60 344.00 336.60 344.00 0.0M
2025-06-26 340.20 340.60 334.20 340.60 0.0M
2025-06-25 343.00 345.60 343.00 343.00 0.0M
2025-06-24 343.60 343.60 343.60 343.60 0.0M
2025-06-23 320.80 336.20 320.80 335.20 0.0M
2025-06-20 326.20 326.20 320.00 320.00 0.0M
2025-06-18 332.20 332.20 325.00 325.00 0.0M
2025-06-17 323.60 334.00 322.20 334.00 0.0M
2025-06-16 334.60 339.40 331.00 331.00 0.0M
2025-06-13 338.00 344.00 327.20 327.20 0.0M
2025-06-12 341.20 347.40 341.20 347.40 0.0M
2025-06-11 350.80 350.80 349.60 349.60 0.0M
2025-06-10 360.80 365.00 354.00 354.00 0.0M
2025-06-09 360.20 360.20 356.40 356.40 0.0M
2025-06-06 351.20 358.80 351.20 356.20 0.0M
2025-06-05 350.80 356.00 350.80 351.60 0.0M
2025-06-04 351.00 363.80 351.00 362.60 0.0M
2025-06-03 353.20 355.20 353.20 355.20 0.0M
2025-06-02 343.00 347.00 339.00 346.80 0.0M
2025-05-30 347.60 347.60 344.00 344.00 0.0M
2025-05-29 368.40 368.40 360.00 365.20 0.0M
2025-05-28 358.00 362.00 356.60 362.00 0.0M
2025-05-27 343.40 359.60 343.40 355.40 0.0M
2025-05-26 345.40 346.00 338.80 338.80 0.0M
2025-05-23 349.20 349.20 343.40 344.80 0.0M
2025-05-22 349.60 352.60 344.80 351.00 0.0M
2025-05-21 356.80 356.80 338.80 346.80 0.0M
2025-05-20 385.00 385.00 355.00 355.00 0.0M
2025-05-19 389.00 389.00 378.40 378.40 0.0M
2025-05-16 374.00 387.60 374.00 387.60 0.0M
2025-05-15 371.80 386.20 371.20 380.20 0.0M
2025-05-14 405.40 413.20 376.60 376.60 0.0M
2025-05-13 392.80 416.00 386.40 404.40 0.0M
2025-05-12 362.00 399.80 361.80 386.00 0.0M
2025-05-09 317.60 366.60 317.60 360.60 0.0M
2025-05-08 311.00 318.60 310.40 313.60 0.0M
2025-05-07 307.00 309.00 299.80 305.20 0.0M
2025-05-06 305.00 308.60 302.40 302.40 0.0M
2025-05-05 298.80 305.40 298.80 305.40 0.0M
2025-05-02 297.40 303.40 297.40 303.40 0.0M
2025-04-30 275.40 286.00 275.40 286.00 0.0M
2025-04-29 282.40 284.00 282.00 284.00 0.0M
2025-04-28 276.00 282.80 276.00 278.00 0.0M
2025-04-25 277.60 277.60 273.80 277.20 0.0M
2025-04-24 265.40 277.20 265.40 277.20 0.0M
2025-04-23 263.60 271.40 263.60 271.40 0.0M
2025-04-22 254.00 260.40 252.00 260.40 0.0M
2025-04-17 270.80 270.80 270.80 270.80 0.0M
2025-04-16 276.40 276.40 264.80 268.00 0.0M
2025-04-15 277.00 284.00 277.00 282.20 0.0M
2025-04-14 274.40 282.20 270.80 282.20 0.0M
2025-04-11 261.60 275.60 261.60 274.00 0.0M
2025-04-10 281.80 281.80 261.20 261.20 0.0M
2025-04-09 255.00 296.40 255.00 290.80 0.0M
2025-04-08 262.20 264.60 256.60 256.60 0.0M
2025-04-07 230.20 261.80 230.00 258.40 0.0M
2025-04-04 262.60 262.80 247.60 254.80 0.0M
2025-04-03 285.80 285.80 260.60 260.60 0.0M
2025-04-02 285.80 301.80 285.80 301.80 0.0M
2025-04-01 288.60 288.60 287.20 287.20 0.0M
2025-03-31 284.20 284.20 272.40 272.40 0.0M
2025-03-28 287.40 287.40 281.20 286.80 0.0M
2025-03-27 291.20 291.20 287.80 287.80 0.0M
2025-03-26 299.60 300.20 297.40 297.40 0.0M
2025-03-25 309.80 310.60 298.80 299.60 0.0M
2025-03-24 295.60 310.60 293.40 310.40 0.0M
2025-03-21 291.60 294.20 291.60 294.20 0.0M
2025-03-20 292.60 299.60 292.60 295.40 0.0M
2025-03-19 289.40 291.20 289.40 291.20 0.0M
2025-03-18 294.60 294.60 294.60 294.60 0.0M
2025-03-17 293.20 294.40 292.00 293.60 0.0M
2025-03-14 293.20 293.20 289.20 289.20 0.0M
2025-03-13 280.80 281.20 280.80 281.20 0.0M
2025-03-12 278.80 286.00 276.00 284.80 0.0M
2025-03-11 276.80 279.60 274.00 276.60 0.0M
2025-03-10 292.00 292.00 272.60 276.80 0.0M
2025-03-07 292.80 292.80 280.60 287.20 0.0M
2025-03-06 305.80 306.00 287.00 287.20 0.0M
2025-03-05 306.40 306.40 300.80 303.60 0.0M
2025-03-04 311.00 313.40 299.00 304.00 0.0M
2025-03-03 333.80 344.00 317.40 317.40 0.0M
2025-02-28 322.20 325.00 318.20 325.00 0.0M
2025-02-27 327.80 327.80 321.80 323.20 0.0M
2025-02-26 310.00 328.40 310.00 324.00 0.0M
2025-02-25 305.60 305.60 297.60 302.60 0.0M
2025-02-24 308.80 309.60 292.80 307.60 0.0M
2025-02-21 319.80 322.60 309.40 309.40 0.0M
2025-02-20 329.40 329.40 311.20 322.20 0.0M
2025-02-19 325.20 325.20 317.60 321.80 0.0M
2025-02-18 320.20 332.00 318.20 318.80 0.0M
2025-02-17 322.80 326.00 321.00 322.40 0.0M
2025-02-14 326.00 332.80 319.60 326.80 0.0M
2025-02-13 327.60 336.40 327.60 330.00 0.0M
2025-02-12 333.20 338.00 325.60 328.20 0.0M
2025-02-11 357.80 361.60 331.20 338.40 0.0M
2025-02-10 381.60 391.60 316.20 352.20 0.0M
2025-02-07 414.00 449.00 372.80 383.40 0.0M
2025-02-06 407.60 417.40 398.40 404.40 0.0M
2025-02-05 407.20 417.80 401.20 408.80 0.0M
2025-02-04 390.60 403.80 390.00 400.00 0.0M
2025-02-03 391.80 393.60 363.00 391.40 0.0M
2025-01-31 387.00 390.20 382.40 385.80 0.0M
2025-01-30 374.60 389.20 372.80 380.80 0.0M
2025-01-29 383.40 385.20 367.80 367.80 0.0M
2025-01-28 377.20 409.00 374.60 382.00 0.0M
2025-01-27 408.40 409.20 374.80 377.80 0.0M
2025-01-24 415.00 415.00 405.20 412.00 0.0M
2025-01-23 403.60 409.80 393.80 409.80 0.0M
2025-01-22 402.00 405.80 402.00 402.40 0.0M
2025-01-21 388.40 400.20 388.40 399.80 0.0M
2025-01-20 396.00 397.20 392.20 392.20 0.0M
2025-01-17 402.80 407.00 377.80 388.60 0.0M
2025-01-16 396.60 405.40 396.00 397.80 0.0M
2025-01-15 385.00 405.80 385.00 397.20 0.0M
2025-01-14 356.40 387.40 351.60 384.80 0.0M
2025-01-13 348.40 356.60 348.40 354.20 0.0M
2025-01-10 349.80 350.20 340.20 340.20 0.0M
2025-01-09 348.40 364.00 347.80 347.80 0.0M
2025-01-08 344.40 344.40 340.20 340.60 0.0M
2025-01-07 344.80 354.60 339.40 339.40 0.0M
2025-01-06 335.80 344.60 333.20 344.60 0.0M
2025-01-03 325.60 337.00 325.60 334.40 0.0M
2025-01-02 317.60 329.60 315.40 329.60 0.0M