557.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-23 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-12-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-12-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-12-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-12-07 | 242.00 | 260.00 | 242.00 | 260.00 | 0.0M |
| 2021-12-06 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-12-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-12-02 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2021-12-01 | 266.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-30 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-26 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-11-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2021-11-24 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2021-11-23 | 262.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2021-11-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-11-12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-11-11 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2021-11-10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-11-09 | 258.00 | 264.00 | 258.00 | 264.00 | 0.0M |
| 2021-11-08 | 268.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-05 | 252.00 | 274.00 | 252.00 | 264.00 | 0.0M |
| 2021-11-04 | 274.00 | 274.00 | 272.00 | 272.00 | 0.0M |
| 2021-11-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-11-01 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2021-10-29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-10-26 | 256.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2021-10-25 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2021-10-22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-10-21 | 280.00 | 284.00 | 280.00 | 284.00 | 0.0M |
| 2021-10-20 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2021-10-19 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-10-13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-10-11 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-10-06 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2021-10-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-29 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2021-09-28 | 258.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2021-09-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-09-22 | 258.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2021-09-20 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2021-09-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-13 | 266.00 | 268.00 | 266.00 | 268.00 | 0.0M |
| 2021-09-09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-08 | 270.00 | 274.00 | 264.00 | 270.00 | 0.0M |
| 2021-09-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-02 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2021-08-31 | 286.00 | 286.00 | 274.00 | 274.00 | 0.0M |
| 2021-08-30 | 286.00 | 290.00 | 282.00 | 282.00 | 0.0M |
| 2021-08-27 | 258.00 | 274.00 | 258.00 | 274.00 | 0.0M |
| 2021-08-26 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-08-24 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2021-08-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-08-20 | 256.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2021-08-17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-08-16 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-08-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-08-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-08-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-08-09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-08-06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-08-05 | 270.00 | 270.00 | 264.00 | 264.00 | 0.0M |
| 2021-08-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-08-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-08-02 | 262.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2021-07-30 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2021-07-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2021-07-28 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-07-26 | 268.00 | 268.00 | 262.00 | 264.00 | 0.0M |
| 2021-07-23 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2021-07-22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-07-20 | 254.00 | 254.00 | 246.00 | 252.00 | 0.0M |
| 2021-07-19 | 250.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2021-07-15 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2021-07-14 | 256.00 | 258.00 | 254.00 | 258.00 | 0.0M |
| 2021-07-12 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2021-07-08 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-07-06 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2021-07-05 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2021-07-02 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2021-06-30 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2021-06-29 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-06-28 | 262.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2021-06-23 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-06-21 | 250.00 | 256.00 | 246.00 | 256.00 | 0.0M |