Mersen

CBLP
🏛️ Alemania →
25.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 25.30 25.30 25.30 25.30 0.0M
2025-09-25 25.20 25.20 25.20 25.20 0.0M
2025-09-24 25.05 25.05 25.05 25.05 0.0M
2025-09-23 25.00 25.00 25.00 25.00 0.0M
2025-09-22 25.40 25.40 25.40 25.40 0.0M
2025-09-19 24.45 24.45 24.45 24.45 0.0M
2025-09-18 23.70 23.70 23.70 23.70 0.0M
2025-09-17 23.80 23.80 23.80 23.80 0.0M
2025-09-16 23.70 23.70 23.70 23.70 0.0M
2025-09-15 23.55 23.55 23.55 23.55 0.0M
2025-09-12 23.50 23.50 23.50 23.50 0.0M
2025-09-11 23.15 23.15 23.15 23.15 0.0M
2025-09-10 23.10 23.10 23.10 23.10 0.0M
2025-09-09 23.60 23.60 23.60 23.60 0.0M
2025-09-08 23.40 23.40 23.40 23.40 0.0M
2025-09-05 23.15 23.15 23.15 23.15 0.0M
2025-09-04 22.90 22.90 22.90 22.90 0.0M
2025-09-03 23.15 23.15 23.15 23.15 0.0M
2025-09-02 23.80 23.80 23.80 23.80 0.0M
2025-09-01 24.10 24.10 24.10 24.10 0.0M
2025-08-29 24.05 24.05 24.05 24.05 0.0M
2025-08-28 24.00 24.00 24.00 24.00 0.0M
2025-08-27 24.15 24.15 24.15 24.15 0.0M
2025-08-26 25.20 25.20 24.50 24.50 0.0M
2025-08-25 25.20 25.20 25.20 25.20 0.0M
2025-08-22 24.40 24.40 24.40 24.40 0.0M
2025-08-21 24.40 24.40 24.40 24.40 0.0M
2025-08-20 24.75 24.75 24.75 24.75 0.0M
2025-08-19 24.40 24.40 24.40 24.40 0.0M
2025-08-18 24.35 24.35 24.35 24.35 0.0M
2025-08-15 24.55 24.55 24.55 24.55 0.0M
2025-08-14 24.90 24.90 24.90 24.90 0.0M
2025-08-13 25.15 25.15 25.15 25.15 0.0M
2025-08-12 24.75 24.75 24.75 24.75 0.0M
2025-08-11 25.35 25.35 25.35 25.35 0.0M
2025-08-08 25.20 25.20 25.20 25.20 0.0M
2025-08-07 25.05 25.05 25.05 25.05 0.0M
2025-08-06 25.40 25.40 25.40 25.40 0.0M
2025-08-05 25.15 25.15 25.15 25.15 0.0M
2025-08-04 24.55 24.55 24.55 24.55 0.0M
2025-08-01 23.85 23.85 23.85 23.85 0.0M
2025-07-31 21.60 21.60 21.60 21.60 0.0M
2025-07-30 21.75 21.75 21.75 21.75 0.0M
2025-07-29 21.65 21.65 21.65 21.65 0.0M
2025-07-28 22.05 22.05 22.05 22.05 0.0M
2025-07-25 21.65 21.65 21.65 21.65 0.0M
2025-07-24 22.15 22.15 21.90 21.90 0.0M
2025-07-23 21.65 21.65 21.65 21.65 0.0M
2025-07-22 21.75 21.75 21.75 21.75 0.0M
2025-07-21 21.75 21.75 21.75 21.75 0.0M
2025-07-18 21.85 21.85 21.85 21.85 0.0M
2025-07-17 21.35 21.35 21.35 21.35 0.0M
2025-07-16 21.60 21.60 21.60 21.60 0.0M
2025-07-15 21.55 21.55 21.55 21.55 0.0M
2025-07-14 21.20 21.20 21.20 21.20 0.0M
2025-07-11 21.75 21.75 21.75 21.75 0.0M
2025-07-10 21.80 21.80 21.80 21.80 0.0M
2025-07-09 21.30 21.30 21.30 21.30 0.0M
2025-07-08 20.90 20.90 20.90 20.90 0.0M
2025-07-07 21.35 21.35 21.35 21.35 0.0M
2025-07-04 22.20 22.20 22.20 22.20 0.0M
2025-07-03 22.20 22.20 22.20 22.20 0.0M
2025-07-02 21.60 21.60 21.60 21.60 0.0M
2025-07-01 22.00 22.00 22.00 22.00 0.0M
2025-06-30 22.50 22.50 22.50 22.50 0.0M
2025-06-27 21.70 21.70 21.70 21.70 0.0M
2025-06-26 20.45 20.45 20.45 20.45 0.0M
2025-06-25 20.40 20.40 20.40 20.40 0.0M
2025-06-24 20.30 20.30 20.30 20.30 0.0M
2025-06-23 19.86 19.86 19.86 19.86 0.0M
2025-06-20 20.15 20.15 20.15 20.15 0.0M
2025-06-19 20.35 20.35 20.35 20.35 0.0M
2025-06-18 20.70 20.70 20.70 20.70 0.0M
2025-06-17 20.80 20.80 20.80 20.80 0.0M
2025-06-16 20.70 20.70 20.70 20.70 0.0M
2025-06-13 21.00 21.00 21.00 21.00 0.0M
2025-06-12 20.45 20.75 20.45 20.75 0.0M
2025-06-11 20.45 20.45 20.45 20.45 0.0M
2025-06-10 20.00 20.00 20.00 20.00 0.0M
2025-06-09 19.90 19.90 19.90 19.90 0.0M
2025-06-06 20.05 20.05 20.05 20.05 0.0M
2025-06-05 20.30 20.30 20.30 20.30 0.0M
2025-06-04 20.35 20.35 20.35 20.35 0.0M
2025-06-03 20.40 20.40 20.40 20.40 0.0M
2025-06-02 20.25 20.25 20.25 20.25 0.0M
2025-05-30 20.65 20.65 20.65 20.65 0.0M
2025-05-29 20.70 20.70 20.70 20.70 0.0M
2025-05-28 20.30 20.30 20.30 20.30 0.0M
2025-05-27 20.65 20.65 20.65 20.65 0.0M
2025-05-26 20.35 20.35 20.35 20.35 0.0M
2025-05-23 20.25 20.25 20.25 20.25 0.0M
2025-05-22 20.50 20.50 20.50 20.50 0.0M
2025-05-21 20.95 20.95 20.95 20.95 0.0M
2025-05-20 20.80 20.80 20.80 20.80 0.0M
2025-05-19 21.00 21.00 21.00 21.00 0.0M
2025-05-16 20.90 20.90 20.90 20.90 0.0M
2025-05-15 21.35 21.35 21.35 21.35 0.0M
2025-05-14 21.60 21.60 21.60 21.60 0.0M
2025-05-13 20.90 20.90 20.90 20.90 0.0M
2025-05-12 20.75 20.75 20.75 20.75 0.0M
2025-05-09 20.50 20.50 20.50 20.50 0.0M
2025-05-08 19.64 19.64 19.64 19.64 0.0M
2025-05-07 19.50 19.50 19.50 19.50 0.0M
2025-05-06 19.54 19.54 19.54 19.54 0.0M
2025-05-05 19.72 19.72 19.72 19.72 0.0M
2025-05-02 18.80 18.80 18.80 18.80 0.0M
2025-04-30 18.42 18.42 18.42 18.42 0.0M
2025-04-29 18.62 18.62 18.62 18.62 0.0M
2025-04-28 18.48 18.48 18.48 18.48 0.0M
2025-04-25 18.40 18.40 18.40 18.40 0.0M
2025-04-24 18.04 18.04 18.04 18.04 0.0M
2025-04-23 17.94 17.94 17.94 17.94 0.0M
2025-04-22 17.58 17.58 17.58 17.58 0.0M
2025-04-17 17.78 17.78 17.78 17.78 0.0M
2025-04-16 17.54 17.54 17.54 17.54 0.0M
2025-04-15 17.82 17.82 17.82 17.82 0.0M
2025-04-14 18.18 18.18 18.18 18.18 0.0M
2025-04-11 17.80 17.80 17.80 17.80 0.0M
2025-04-10 18.70 18.70 18.70 18.70 0.0M
2025-04-09 17.18 17.18 17.18 17.18 0.0M
2025-04-08 17.86 17.86 17.86 17.86 0.0M
2025-04-07 16.94 16.94 16.94 16.94 0.0M
2025-04-04 17.82 17.82 17.82 17.82 0.0M
2025-04-03 17.92 17.92 17.92 17.92 0.0M
2025-04-02 18.06 18.06 18.06 18.06 0.0M
2025-04-01 18.36 18.36 18.36 18.36 0.0M
2025-03-31 18.90 18.90 18.90 18.90 0.0M
2025-03-28 19.46 19.46 19.46 19.46 0.0M
2025-03-27 19.54 19.54 19.54 19.54 0.0M
2025-03-26 19.98 19.98 19.98 19.98 0.0M
2025-03-25 19.78 19.78 19.78 19.78 0.0M
2025-03-24 20.50 20.50 20.50 20.50 0.0M
2025-03-21 20.35 20.35 20.35 20.35 0.0M
2025-03-20 20.70 20.70 20.70 20.70 0.0M
2025-03-19 20.90 20.90 20.90 20.90 0.0M
2025-03-18 20.60 20.60 20.60 20.60 0.0M
2025-03-17 19.44 19.44 19.44 19.44 0.0M
2025-03-14 19.70 19.70 19.70 19.70 0.0M
2025-03-13 21.55 21.55 19.86 19.92 0.0M
2025-03-12 22.15 22.15 22.15 22.15 0.0M
2025-03-11 22.60 22.60 22.60 22.60 0.0M
2025-03-10 23.15 23.15 23.15 23.15 0.0M
2025-03-07 22.95 22.95 22.95 22.95 0.0M
2025-03-06 22.60 22.95 22.60 22.80 0.0M
2025-03-05 20.85 20.85 20.85 20.85 0.0M
2025-03-04 21.05 21.05 21.05 21.05 0.0M
2025-03-03 21.00 21.00 21.00 21.00 0.0M
2025-02-28 21.10 21.10 21.10 21.10 0.0M
2025-02-27 21.50 21.50 21.50 21.50 0.0M
2025-02-26 21.70 21.70 21.70 21.70 0.0M
2025-02-25 22.05 22.05 22.05 22.05 0.0M
2025-02-24 22.30 22.30 22.30 22.30 0.0M
2025-02-21 21.80 21.80 21.80 21.80 0.0M
2025-02-20 21.50 21.50 21.50 21.50 0.0M
2025-02-19 22.20 22.20 22.20 22.20 0.0M
2025-02-18 22.05 22.05 22.05 22.05 0.0M
2025-02-17 22.00 22.00 22.00 22.00 0.0M
2025-02-14 21.05 21.05 21.05 21.05 0.0M
2025-02-13 21.05 21.05 21.05 21.05 0.0M
2025-02-12 21.20 21.20 21.20 21.20 0.0M
2025-02-11 21.05 21.05 21.05 21.05 0.0M
2025-02-10 20.95 20.95 20.95 20.95 0.0M
2025-02-07 21.05 21.05 21.05 21.05 0.0M
2025-02-06 20.85 20.85 20.85 20.85 0.0M
2025-02-05 20.80 20.80 20.80 20.80 0.0M
2025-02-04 21.00 21.00 21.00 21.00 0.0M
2025-02-03 21.15 21.15 21.15 21.15 0.0M
2025-01-31 22.50 22.50 22.50 22.50 0.0M
2025-01-30 19.80 19.80 19.80 19.80 0.0M
2025-01-29 19.54 19.68 19.54 19.68 0.0M
2025-01-28 19.54 19.54 19.54 19.54 0.0M
2025-01-27 19.48 19.48 19.48 19.48 0.0M
2025-01-24 19.26 19.26 19.26 19.26 0.0M
2025-01-23 19.40 19.40 19.40 19.40 0.0M
2025-01-22 19.62 19.62 19.62 19.62 0.0M
2025-01-21 19.74 19.74 19.74 19.74 0.0M
2025-01-20 19.86 19.86 19.86 19.86 0.0M
2025-01-17 19.90 19.90 19.90 19.90 0.0M
2025-01-16 19.82 19.82 19.82 19.82 0.0M
2025-01-15 19.10 19.10 19.10 19.10 0.0M
2025-01-14 19.34 19.34 19.34 19.34 0.0M
2025-01-13 19.78 19.78 19.78 19.78 0.0M
2025-01-10 20.90 20.90 20.90 20.90 0.0M
2025-01-09 20.75 20.75 20.75 20.75 0.0M
2025-01-08 21.40 21.40 21.40 21.40 0.0M
2025-01-07 21.30 21.55 21.30 21.55 0.0M
2025-01-06 20.65 20.65 20.65 20.65 0.0M
2025-01-03 20.40 20.40 20.40 20.40 0.0M
2025-01-02 20.55 20.55 20.55 20.55 0.0M