Sportradar

SRAD
🏛️ Alemania →
22.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 9.80 9.80 9.79 9.79 0.0M
2023-12-20 9.94 9.94 9.94 9.94 0.0M
2023-12-19 9.80 9.80 9.80 9.80 0.0M
2023-12-18 9.66 9.66 9.66 9.66 0.0M
2023-12-15 9.75 9.75 9.75 9.75 0.0M
2023-12-14 9.72 9.72 9.72 9.72 0.0M
2023-12-12 9.81 9.82 9.81 9.82 0.0M
2023-12-11 9.62 9.62 9.62 9.62 0.0M
2023-12-01 9.37 9.39 9.14 9.39 0.0M
2023-11-23 9.06 9.06 9.06 9.06 0.0M
2023-11-21 9.31 9.31 9.31 9.31 0.0M
2023-11-20 9.32 9.32 9.19 9.19 0.0M
2023-11-17 9.27 9.27 9.27 9.27 0.0M
2023-11-14 9.23 9.25 9.23 9.25 0.0M
2023-11-09 8.91 8.91 8.91 8.91 0.0M
2023-11-03 9.01 9.01 9.01 9.01 0.0M
2023-11-01 8.28 8.28 7.90 7.90 0.0M
2023-10-27 8.39 8.40 8.32 8.40 0.0M
2023-10-26 7.99 8.00 7.99 8.00 0.0M
2023-10-25 8.00 8.00 8.00 8.00 0.0M
2023-10-23 8.16 8.32 8.16 8.29 0.0M
2023-10-20 8.61 8.61 8.61 8.61 0.0M
2023-10-19 8.53 8.53 8.53 8.53 0.0M
2023-10-17 8.86 8.86 8.86 8.86 0.0M
2023-10-09 9.10 9.10 9.10 9.10 0.0M
2023-10-02 9.63 9.63 9.30 9.30 0.0M
2023-09-28 9.38 9.40 9.38 9.40 0.0M
2023-09-25 9.32 9.32 9.32 9.32 0.0M
2023-09-22 9.40 9.40 9.40 9.40 0.0M
2023-09-20 9.57 9.57 9.57 9.57 0.0M
2023-09-19 9.58 9.58 9.58 9.58 0.0M
2023-09-14 10.05 10.10 10.05 10.10 0.0M
2023-09-13 10.35 10.35 10.35 10.35 0.0M
2023-09-11 10.35 10.35 10.35 10.35 0.0M
2023-09-08 10.64 10.64 10.64 10.64 0.0M
2023-09-05 10.82 10.82 10.82 10.82 0.0M
2023-09-04 10.54 10.54 10.54 10.54 0.0M
2023-09-01 10.76 10.76 10.53 10.54 0.0M
2023-08-31 10.88 10.88 10.88 10.88 0.0M
2023-08-28 10.74 10.74 10.74 10.74 0.0M
2023-08-25 10.50 10.50 10.50 10.50 0.0M
2023-08-16 11.39 11.39 11.39 11.39 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 11.71 11.71 11.57 11.57 0.0M
2023-08-09 11.95 11.95 11.44 11.44 0.0M
2023-08-03 13.13 13.13 13.00 13.00 0.0M
2023-08-02 13.29 13.29 12.83 12.83 0.0M
2023-08-01 13.57 13.57 13.22 13.22 0.0M
2023-07-27 13.60 13.60 13.60 13.60 0.0M
2023-07-26 13.75 13.75 13.75 13.75 0.0M
2023-07-24 13.85 13.85 13.85 13.85 0.0M
2023-07-21 13.35 13.60 13.35 13.60 0.0M
2023-07-20 13.44 13.44 13.44 13.44 0.0M
2023-07-18 13.11 13.11 13.11 13.11 0.0M
2023-07-14 13.28 13.28 13.28 13.28 0.0M
2023-07-13 13.18 13.89 13.18 13.89 0.0M
2023-07-11 12.58 12.58 12.58 12.58 0.0M
2023-07-06 11.55 11.55 11.55 11.55 0.0M
2023-06-30 11.93 11.93 11.93 11.93 0.0M
2023-06-29 12.02 12.02 12.02 12.02 0.0M
2023-06-23 11.23 11.23 11.23 11.23 0.0M
2023-06-22 10.68 10.69 10.68 10.69 0.0M
2023-06-20 10.62 10.62 10.62 10.62 0.0M
2023-06-19 10.45 10.45 10.45 10.45 0.0M
2023-06-14 11.43 11.43 11.43 11.43 0.0M
2023-06-05 11.59 11.59 11.59 11.59 0.0M
2023-06-02 11.48 11.48 11.48 11.48 0.0M
2023-06-01 11.17 11.17 11.17 11.17 0.0M
2023-05-25 11.54 11.83 11.54 11.83 0.0M
2023-05-23 12.05 12.05 12.05 12.05 0.0M
2023-05-22 11.78 11.86 11.78 11.86 0.0M
2023-05-19 11.56 11.56 11.56 11.56 0.0M
2023-05-17 11.40 11.40 11.40 11.40 0.0M
2023-05-15 10.80 10.80 10.70 10.70 0.0M
2023-05-09 11.58 11.84 11.56 11.84 0.0M
2023-05-08 11.67 11.76 11.53 11.53 0.0M
2023-05-04 11.16 11.16 11.16 11.16 0.0M
2023-05-02 11.26 11.26 11.26 11.26 0.0M
2023-04-24 10.93 10.93 10.93 10.93 0.0M
2023-04-20 10.45 10.45 10.45 10.45 0.0M
2023-04-17 10.71 10.71 10.71 10.71 0.0M
2023-04-14 10.60 10.60 10.40 10.40 0.0M
2023-04-13 10.67 10.67 10.67 10.67 0.0M
2023-04-06 10.25 10.25 10.20 10.20 0.0M
2023-04-03 10.89 10.89 10.58 10.58 0.0M
2023-03-30 10.50 10.60 10.50 10.60 0.0M
2023-03-29 10.10 10.10 10.10 10.10 0.0M
2023-03-28 10.30 10.30 10.30 10.30 0.0M
2023-03-24 10.00 10.00 10.00 10.00 0.0M
2023-03-23 9.55 9.55 9.55 9.55 0.0M
2023-03-21 9.50 9.50 9.50 9.50 0.0M
2023-03-15 11.00 11.00 10.00 10.00 0.0M
2023-03-14 10.80 11.10 10.80 11.00 0.0M
2023-03-13 10.80 10.80 10.80 10.80 0.0M
2023-03-10 11.30 11.30 10.70 10.70 0.0M
2023-03-09 11.90 11.90 11.50 11.50 0.0M
2023-03-03 11.90 11.90 11.90 11.90 0.0M
2023-03-02 11.45 11.52 11.45 11.52 0.0M
2023-03-01 11.60 11.60 11.50 11.50 0.0M
2023-02-24 11.50 11.50 11.40 11.40 0.0M
2023-02-23 10.90 11.30 10.90 11.30 0.0M
2023-02-22 11.20 11.20 11.20 11.20 0.0M
2023-02-21 11.50 11.50 11.50 11.50 0.0M
2023-02-16 12.10 12.10 11.70 11.70 0.0M
2023-02-15 12.00 12.00 12.00 12.00 0.0M
2023-02-10 11.90 11.90 11.90 11.90 0.0M
2023-02-09 12.20 12.20 12.10 12.10 0.0M
2023-02-08 12.30 12.30 12.20 12.20 0.0M
2023-02-06 12.10 12.10 12.10 12.10 0.0M
2023-02-03 12.30 12.50 12.10 12.10 0.0M
2023-02-02 11.70 12.20 11.70 12.20 0.0M
2023-02-01 11.60 11.60 11.60 11.60 0.0M
2023-01-31 11.20 11.20 11.20 11.20 0.0M
2023-01-30 12.10 12.10 11.20 11.20 0.0M
2023-01-27 11.40 12.10 11.40 12.10 0.0M
2023-01-26 10.70 11.30 10.70 11.30 0.0M
2023-01-25 10.50 10.50 10.20 10.20 0.0M
2023-01-16 9.90 9.90 9.90 9.90 0.0M
2023-01-12 9.95 9.95 9.95 9.95 0.0M
2023-01-11 9.60 9.60 9.60 9.60 0.0M
2023-01-10 9.15 9.15 9.15 9.15 0.0M
2023-01-09 9.40 9.40 9.40 9.40 0.0M
2023-01-05 9.50 9.50 9.50 9.50 0.0M
2023-01-04 9.10 9.10 9.10 9.10 0.0M
2023-01-02 9.45 9.45 9.45 9.45 0.0M