Sportradar

SRAD
🏛️ Alemania →
22.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 9.05 9.05 9.05 9.05 0.0M
2022-12-22 8.75 8.75 8.75 8.75 0.0M
2022-12-21 9.00 9.00 9.00 9.00 0.0M
2022-12-20 9.30 9.30 9.30 9.30 0.0M
2022-12-19 9.50 9.55 9.50 9.55 0.0M
2022-12-16 9.45 9.45 9.45 9.45 0.0M
2022-12-15 9.50 9.50 9.50 9.50 0.0M
2022-12-14 9.80 9.80 9.80 9.80 0.0M
2022-12-13 9.85 10.00 9.60 9.60 0.0M
2022-12-12 9.60 9.60 9.60 9.60 0.0M
2022-12-07 9.90 9.90 9.90 9.90 0.0M
2022-12-05 10.90 11.00 10.90 11.00 0.0M
2022-12-02 11.30 11.30 11.00 11.00 0.0M
2022-12-01 10.90 10.90 10.90 10.90 0.0M
2022-11-29 10.50 10.60 10.50 10.60 0.0M
2022-11-28 10.60 10.60 10.50 10.50 0.0M
2022-11-25 10.70 10.70 10.70 10.70 0.0M
2022-11-24 10.70 10.70 10.70 10.70 0.0M
2022-11-21 11.20 11.20 11.00 11.00 0.0M
2022-11-16 11.40 12.10 11.10 11.20 0.0M
2022-11-15 9.55 9.55 9.55 9.55 0.0M
2022-11-14 9.50 9.65 9.50 9.65 0.0M
2022-11-11 9.05 9.20 9.05 9.15 0.0M
2022-11-10 8.55 9.20 8.55 9.20 0.0M
2022-11-03 10.00 10.00 10.00 10.00 0.0M
2022-11-02 10.20 10.20 10.20 10.20 0.0M
2022-11-01 10.10 10.40 10.10 10.40 0.0M
2022-10-28 9.30 9.30 9.30 9.30 0.0M
2022-10-26 9.45 9.45 9.45 9.45 0.0M
2022-10-25 9.00 9.30 9.00 9.30 0.0M
2022-10-21 8.70 8.70 8.70 8.70 0.0M
2022-10-18 8.85 8.85 8.85 8.85 0.0M
2022-10-14 8.65 8.65 8.65 8.65 0.0M
2022-10-13 8.85 8.90 8.85 8.90 0.0M
2022-10-10 8.50 8.50 8.50 8.50 0.0M
2022-10-07 8.30 8.30 8.30 8.30 0.0M
2022-10-05 8.40 8.55 8.30 8.55 0.0M
2022-10-04 8.40 8.40 8.25 8.25 0.0M
2022-10-03 8.95 8.95 8.95 8.95 0.0M
2022-09-27 9.20 9.20 9.20 9.20 0.0M
2022-09-22 9.35 9.35 8.75 8.75 0.0M
2022-09-20 10.20 10.20 10.00 10.00 0.0M
2022-09-15 10.50 10.50 10.50 10.50 0.0M
2022-09-13 11.30 11.30 11.00 11.20 0.0M
2022-09-09 11.00 11.00 11.00 11.00 0.0M
2022-09-08 10.60 10.60 10.60 10.60 0.0M
2022-09-07 10.80 10.80 10.80 10.80 0.0M
2022-09-02 10.90 10.90 10.90 10.90 0.0M
2022-09-01 10.50 10.50 10.50 10.50 0.0M
2022-08-31 10.90 10.90 10.90 10.90 0.0M
2022-08-30 11.50 11.60 11.00 11.00 0.0M
2022-08-29 11.50 11.50 11.50 11.50 0.0M
2022-08-26 11.90 12.00 11.90 12.00 0.0M
2022-08-25 11.90 11.90 11.90 11.90 0.0M
2022-08-24 11.60 11.60 11.60 11.60 0.0M
2022-08-23 11.60 11.60 11.60 11.60 0.0M
2022-08-19 12.80 12.80 12.40 12.40 0.0M
2022-08-18 13.20 13.20 13.00 13.00 0.0M
2022-08-17 11.90 13.60 11.90 13.10 0.0M
2022-08-16 12.10 12.10 12.10 12.10 0.0M
2022-08-10 10.40 10.60 10.30 10.60 0.0M
2022-08-09 10.40 10.40 10.40 10.40 0.0M
2022-08-08 10.50 10.50 10.30 10.30 0.0M
2022-08-05 9.80 10.20 9.80 10.20 0.0M
2022-08-04 9.90 9.90 9.90 9.90 0.0M
2022-08-03 9.70 9.70 9.70 9.70 0.0M
2022-08-02 9.35 9.50 9.35 9.50 0.0M
2022-08-01 9.20 9.30 8.95 8.95 0.0M
2022-07-27 8.70 8.70 8.70 8.70 0.0M
2022-07-26 8.55 8.55 8.55 8.55 0.0M
2022-07-22 8.55 8.55 8.55 8.55 0.0M
2022-07-21 8.60 8.60 8.60 8.60 0.0M
2022-07-20 8.45 8.45 8.45 8.45 0.0M
2022-07-19 8.20 8.20 8.15 8.20 0.0M
2022-07-18 8.00 8.00 8.00 8.00 0.0M
2022-07-13 7.30 7.30 7.30 7.30 0.0M
2022-07-12 7.65 7.65 7.65 7.65 0.0M
2022-07-11 7.70 7.70 7.70 7.70 0.0M
2022-07-05 7.70 7.70 7.70 7.70 0.0M
2022-07-01 7.55 7.75 7.55 7.75 0.0M
2022-06-29 7.45 7.55 7.45 7.55 0.0M
2022-06-27 7.55 7.55 7.55 7.55 0.0M
2022-06-23 7.45 7.50 7.45 7.50 0.0M
2022-06-22 7.50 7.50 7.50 7.50 0.0M
2022-06-16 7.90 7.90 7.90 7.90 0.0M
2022-06-15 8.50 8.50 8.25 8.25 0.0M
2022-06-14 8.20 8.30 8.20 8.30 0.0M
2022-06-13 8.25 8.25 8.25 8.25 0.0M
2022-06-08 9.70 9.70 9.70 9.70 0.0M
2022-06-07 9.40 9.40 9.40 9.40 0.0M
2022-06-03 10.20 10.20 9.75 9.80 0.0M
2022-06-01 8.75 8.75 8.70 8.70 0.0M
2022-05-30 9.25 9.25 9.25 9.25 0.0M
2022-05-27 8.80 8.90 8.80 8.90 0.0M
2022-05-23 8.65 8.65 8.65 8.65 0.0M
2022-05-17 9.60 9.70 9.60 9.60 0.0M
2022-05-13 9.45 9.45 9.45 9.45 0.0M
2022-05-12 8.60 8.80 8.60 8.80 0.0M
2022-05-11 9.45 9.50 9.45 9.50 0.0M
2022-05-10 9.45 9.45 9.45 9.45 0.0M
2022-05-09 10.30 10.30 10.30 10.30 0.0M
2022-05-06 11.10 11.10 10.80 10.80 0.0M
2022-04-29 12.20 12.20 12.20 12.20 0.0M
2022-04-27 11.90 11.90 11.90 11.90 0.0M
2022-04-25 12.20 12.20 12.20 12.20 0.0M
2022-04-21 12.70 12.70 12.20 12.20 0.0M
2022-04-14 12.60 12.60 12.60 12.60 0.0M
2022-04-13 12.30 12.30 12.30 12.30 0.0M
2022-04-04 15.00 15.00 14.40 14.40 0.0M
2022-03-31 15.40 15.40 15.40 15.40 0.0M
2022-03-30 13.70 15.20 13.70 15.10 0.0M
2022-03-24 13.40 13.40 13.40 13.40 0.0M
2022-03-23 14.20 14.20 14.10 14.10 0.0M
2022-03-22 14.10 14.10 14.10 14.10 0.0M
2022-03-17 13.70 13.70 13.70 13.70 0.0M
2022-03-15 12.70 13.20 12.70 13.20 0.0M
2022-03-10 12.10 12.10 12.10 12.10 0.0M
2022-03-03 12.80 12.80 12.80 12.80 0.0M
2022-03-02 13.00 13.00 13.00 13.00 0.0M
2022-02-23 11.80 11.80 11.80 11.80 0.0M
2022-02-21 11.00 11.00 11.00 11.00 0.0M
2022-02-18 11.70 11.70 11.70 11.70 0.0M
2022-02-14 12.00 12.00 12.00 12.00 0.0M
2022-02-11 12.20 12.20 12.20 12.20 0.0M
2022-02-09 12.20 12.20 12.20 12.20 0.0M
2022-02-08 11.20 11.20 11.20 11.20 0.0M
2022-02-04 10.10 10.10 9.95 9.95 0.0M
2022-01-28 11.00 11.00 10.50 10.50 0.0M
2022-01-27 11.90 12.00 11.50 11.50 0.0M
2022-01-26 11.90 12.20 11.90 12.20 0.0M
2022-01-20 12.10 12.10 12.00 12.00 0.0M
2022-01-19 12.60 12.60 12.20 12.20 0.0M
2022-01-18 13.00 13.00 12.60 12.60 0.0M
2022-01-17 13.60 13.60 13.60 13.60 0.0M
2022-01-14 13.50 13.60 13.50 13.60 0.0M
2022-01-13 13.90 13.90 13.80 13.80 0.0M
2022-01-12 14.50 14.50 14.50 14.50 0.0M
2022-01-10 14.60 14.60 13.90 13.90 0.0M
2022-01-07 14.70 14.70 14.70 14.70 0.0M
2022-01-06 14.20 14.20 13.90 14.10 0.0M
2022-01-05 14.60 14.60 14.60 14.60 0.0M
2022-01-04 16.90 16.90 16.80 16.80 0.0M
2022-01-03 15.70 15.70 15.70 15.70 0.0M