Sportradar

SRAD
🏛️ Alemania →
22.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 23.80 24.00 22.40 22.80 0.0M
2025-09-29 24.60 24.80 24.60 24.80 0.0M
2025-09-26 25.00 25.00 24.60 24.60 0.0M
2025-09-25 24.80 25.00 24.80 25.00 0.0M
2025-09-24 25.80 25.80 25.20 25.20 0.0M
2025-09-23 25.40 25.80 25.00 25.80 0.0M
2025-09-22 25.80 25.80 25.00 25.00 0.0M
2025-09-19 25.00 25.40 24.80 25.40 0.0M
2025-09-18 24.80 25.20 24.20 24.80 0.0M
2025-09-17 25.60 25.60 24.40 24.60 0.0M
2025-09-16 25.60 25.60 25.20 25.60 0.0M
2025-09-15 26.00 26.20 25.60 25.60 0.0M
2025-09-12 25.40 26.00 25.20 26.00 0.0M
2025-09-11 26.80 27.00 25.40 25.60 0.0M
2025-09-10 26.80 27.00 26.80 26.80 0.0M
2025-09-09 26.00 26.60 26.00 26.40 0.0M
2025-09-08 26.60 27.00 25.80 25.80 0.0M
2025-09-05 26.20 26.60 26.00 26.00 0.0M
2025-09-04 26.40 26.60 26.20 26.60 0.0M
2025-09-03 26.60 26.80 26.40 26.40 0.0M
2025-09-02 27.20 27.20 25.80 26.60 0.0M
2025-09-01 26.80 27.20 26.60 27.20 0.0M
2025-08-29 26.80 27.40 26.20 26.60 0.0M
2025-08-28 28.00 28.00 26.80 26.80 0.0M
2025-08-27 27.20 27.40 27.00 27.20 0.0M
2025-08-26 27.40 27.40 26.80 26.80 0.0M
2025-08-25 27.40 27.40 27.00 27.00 0.0M
2025-08-22 27.20 27.20 27.20 27.20 0.0M
2025-08-21 26.80 26.80 26.80 26.80 0.0M
2025-08-20 25.60 25.60 25.20 25.20 0.0M
2025-08-19 26.80 26.80 26.20 26.20 0.0M
2025-08-18 26.80 26.80 26.20 26.60 0.0M
2025-08-15 27.20 27.20 26.40 26.40 0.0M
2025-08-14 26.20 26.80 26.20 26.80 0.0M
2025-08-13 24.80 25.40 24.80 25.40 0.0M
2025-08-12 24.80 24.80 24.80 24.80 0.0M
2025-08-11 23.60 24.40 23.60 24.40 0.0M
2025-08-08 24.40 24.40 23.20 23.20 0.0M
2025-08-07 24.20 25.00 24.20 24.40 0.0M
2025-08-06 24.40 24.40 24.40 24.40 0.0M
2025-08-05 25.80 25.80 23.40 24.20 0.0M
2025-08-04 25.40 26.00 25.40 25.80 0.0M
2025-08-01 26.00 26.00 24.80 24.80 0.0M
2025-07-31 25.80 26.20 25.80 26.00 0.0M
2025-07-30 24.40 25.40 24.00 25.40 0.0M
2025-07-29 24.00 24.20 23.40 24.20 0.0M
2025-07-28 24.60 24.60 24.40 24.40 0.0M
2025-07-25 23.80 24.20 23.80 24.20 0.0M
2025-07-24 23.60 23.60 23.60 23.60 0.0M
2025-07-23 25.00 25.00 24.40 24.40 0.0M
2025-07-22 24.40 24.80 24.40 24.80 0.0M
2025-07-21 25.60 25.60 25.60 25.60 0.0M
2025-07-18 25.60 26.20 25.60 26.20 0.0M
2025-07-17 26.00 26.40 25.60 26.40 0.0M
2025-07-16 25.20 25.80 25.20 25.60 0.0M
2025-07-15 25.20 25.60 25.00 25.60 0.0M
2025-07-14 24.20 24.60 24.20 24.60 0.0M
2025-07-11 24.40 24.40 24.40 24.40 0.0M
2025-07-10 25.00 25.20 25.00 25.00 0.0M
2025-07-09 24.80 25.00 24.80 25.00 0.0M
2025-07-08 24.60 24.80 24.20 24.40 0.0M
2025-07-07 24.00 24.40 24.00 24.00 0.0M
2025-07-04 23.80 23.80 23.80 23.80 0.0M
2025-07-03 23.80 23.80 23.80 23.80 0.0M
2025-07-02 23.40 23.80 23.40 23.60 0.0M
2025-07-01 24.20 24.20 23.60 23.60 0.0M
2025-06-30 23.80 24.60 23.40 23.80 0.0M
2025-06-27 23.40 23.80 23.40 23.80 0.0M
2025-06-26 22.60 23.60 22.60 23.20 0.0M
2025-06-25 23.80 23.80 23.00 23.00 0.0M
2025-06-24 22.60 23.40 22.60 23.40 0.0M
2025-06-23 22.00 22.20 22.00 22.20 0.0M
2025-06-20 22.40 22.40 22.40 22.40 0.0M
2025-06-18 21.60 21.80 21.60 21.80 0.0M
2025-06-17 21.00 21.80 20.60 21.80 0.0M
2025-06-16 21.20 21.40 21.20 21.40 0.0M
2025-06-13 21.80 21.80 21.20 21.20 0.0M
2025-06-12 21.00 21.20 21.00 21.20 0.0M
2025-06-11 21.60 21.60 21.20 21.20 0.0M
2025-06-10 21.20 21.20 20.80 20.80 0.0M
2025-06-09 21.20 21.20 21.20 21.20 0.0M
2025-06-06 20.60 21.20 20.60 21.20 0.0M
2025-06-05 21.20 21.20 21.20 21.20 0.0M
2025-06-04 20.60 20.60 20.40 20.60 0.0M
2025-06-03 21.20 21.60 20.80 20.80 0.0M
2025-06-02 21.00 21.00 20.60 20.60 0.0M
2025-05-30 20.80 20.80 20.80 20.80 0.0M
2025-05-29 21.60 21.60 20.40 20.40 0.0M
2025-05-27 21.40 21.60 21.00 21.40 0.0M
2025-05-26 21.40 21.40 21.40 21.40 0.0M
2025-05-23 21.20 21.20 21.20 21.20 0.0M
2025-05-22 20.80 20.80 20.80 20.80 0.0M
2025-05-21 20.60 21.00 20.60 20.80 0.0M
2025-05-20 21.40 21.40 20.80 20.80 0.0M
2025-05-19 21.00 21.20 21.00 21.20 0.0M
2025-05-16 21.20 21.60 21.20 21.60 0.0M
2025-05-15 21.00 21.40 20.60 21.20 0.0M
2025-05-14 21.00 21.00 21.00 21.00 0.0M
2025-05-12 21.00 21.00 20.00 20.80 0.0M
2025-05-08 19.90 19.90 19.90 19.90 0.0M
2025-05-07 20.60 20.60 20.40 20.40 0.0M
2025-05-05 20.60 21.00 20.60 21.00 0.0M
2025-05-02 20.80 21.20 20.80 20.80 0.0M
2025-04-30 20.00 20.20 20.00 20.20 0.0M
2025-04-28 19.50 19.50 19.50 19.50 0.0M
2025-04-24 20.00 20.00 19.20 19.20 0.0M
2025-04-23 20.80 21.60 20.80 21.60 0.0M
2025-04-22 20.40 22.00 20.40 22.00 0.0M
2025-04-17 21.40 21.40 21.20 21.20 0.0M
2025-04-16 20.40 21.00 20.40 21.00 0.0M
2025-04-15 20.40 20.80 20.40 20.60 0.0M
2025-04-14 20.20 20.20 20.20 20.20 0.0M
2025-04-11 19.90 19.90 19.90 19.90 0.0M
2025-04-10 19.70 19.70 19.70 19.70 0.0M
2025-04-09 19.20 20.60 18.50 20.60 0.0M
2025-04-08 19.00 20.40 19.00 20.40 0.0M
2025-04-07 14.90 18.70 14.90 18.70 0.0M
2025-04-03 19.40 19.50 19.00 19.00 0.0M
2025-04-02 20.40 20.40 20.00 20.00 0.0M
2025-04-01 19.80 20.40 19.80 20.40 0.0M
2025-03-31 20.20 20.20 20.00 20.00 0.0M
2025-03-28 21.00 21.00 20.00 20.00 0.0M
2025-03-27 20.40 20.40 20.40 20.40 0.0M
2025-03-26 21.40 21.60 21.00 21.40 0.0M
2025-03-25 21.20 21.60 21.00 21.60 0.0M
2025-03-24 21.00 21.00 21.00 21.00 0.0M
2025-03-21 20.60 20.80 20.00 20.80 0.0M
2025-03-20 20.80 20.80 20.40 20.60 0.0M
2025-03-19 18.50 20.20 18.50 20.20 0.0M
2025-03-18 18.40 18.60 18.30 18.60 0.0M
2025-03-17 18.70 18.70 18.70 18.70 0.0M
2025-03-14 18.80 18.80 18.60 18.60 0.0M
2025-03-13 19.00 19.00 18.00 18.00 0.0M
2025-03-12 18.70 18.70 18.70 18.70 0.0M
2025-03-10 18.80 18.80 17.80 17.80 0.0M
2025-03-07 18.60 18.60 17.70 17.80 0.0M
2025-03-05 21.00 21.00 21.00 21.00 0.0M
2025-03-04 20.40 20.40 19.70 19.80 0.0M
2025-03-03 21.00 21.00 20.60 21.00 0.0M
2025-02-28 20.80 20.80 20.80 20.80 0.0M
2025-02-26 19.90 20.60 19.90 20.60 0.0M
2025-02-25 20.20 20.20 19.60 19.60 0.0M
2025-02-24 20.60 20.60 20.60 20.60 0.0M
2025-02-21 21.40 21.40 21.40 21.40 0.0M
2025-02-20 20.80 20.80 20.80 20.80 0.0M
2025-02-19 21.80 21.80 21.80 21.80 0.0M
2025-02-18 21.20 21.60 21.20 21.60 0.0M
2025-02-17 21.40 21.40 21.00 21.00 0.0M
2025-02-14 21.60 21.60 21.20 21.40 0.0M
2025-02-13 21.20 21.20 21.20 21.20 0.0M
2025-02-12 20.80 20.80 20.60 20.60 0.0M
2025-02-11 20.80 20.80 20.80 20.80 0.0M
2025-02-10 21.20 21.20 20.80 20.80 0.0M
2025-02-07 21.60 21.60 21.20 21.20 0.0M
2025-02-06 20.80 20.80 20.60 20.60 0.0M
2025-02-05 20.40 20.40 20.40 20.40 0.0M
2025-02-03 20.60 20.60 19.60 20.40 0.0M
2025-01-31 20.80 20.80 20.80 20.80 0.0M
2025-01-30 20.20 20.20 20.20 20.20 0.0M
2025-01-29 20.20 20.40 20.20 20.40 0.0M
2025-01-28 19.90 20.00 19.90 20.00 0.0M
2025-01-27 15.70 19.30 15.70 19.30 0.0M
2025-01-24 19.80 19.80 19.50 19.50 0.0M
2025-01-23 20.60 20.60 20.20 20.20 0.0M
2025-01-22 19.70 19.70 19.70 19.70 0.0M
2025-01-21 19.60 19.60 19.50 19.50 0.0M
2025-01-20 19.30 19.30 19.30 19.30 0.0M
2025-01-17 19.70 19.70 19.70 19.70 0.0M
2025-01-16 19.20 19.80 19.20 19.80 0.0M
2025-01-15 19.20 19.30 19.20 19.30 0.0M
2025-01-14 18.70 18.70 18.70 18.70 0.0M
2025-01-10 18.30 18.60 18.30 18.60 0.0M
2025-01-09 18.90 18.90 18.90 18.90 0.0M
2025-01-08 17.50 17.50 17.50 17.50 0.0M
2025-01-06 17.30 17.30 16.50 16.50 0.0M
2025-01-03 17.20 17.20 17.20 17.20 0.0M
2025-01-02 16.90 16.90 16.90 16.90 0.0M