5.02
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2024-12-23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2024-12-20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-12-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-12-17 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2024-12-16 | 3.51 | 3.61 | 3.51 | 3.61 | 0.0M |
| 2024-12-12 | 3.39 | 3.41 | 3.39 | 3.41 | 0.0M |
| 2024-12-04 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-11-25 | 3.61 | 3.61 | 3.50 | 3.50 | 0.0M |
| 2024-10-29 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-10-28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2024-10-24 | 3.71 | 3.80 | 3.71 | 3.80 | 0.0M |
| 2024-10-23 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0M |
| 2024-10-09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-09-27 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-09-26 | 4.30 | 4.41 | 4.30 | 4.41 | 0.0M |
| 2024-09-23 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-08-28 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-08-27 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-08-26 | 4.49 | 4.64 | 4.49 | 4.64 | 0.0M |
| 2024-08-23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-08-21 | 4.39 | 4.42 | 4.39 | 4.42 | 0.0M |
| 2024-08-20 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-08-19 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-08-06 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-08-05 | 4.31 | 4.44 | 4.31 | 4.44 | 0.0M |
| 2024-08-01 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-07-31 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-07-30 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-07-29 | 4.63 | 4.63 | 4.48 | 4.48 | 0.0M |
| 2024-07-24 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-07-23 | 4.57 | 4.74 | 4.54 | 4.74 | 0.0M |
| 2024-07-22 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-07-19 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-07-17 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-07-12 | 3.71 | 3.76 | 3.71 | 3.76 | 0.0M |
| 2024-07-11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-07-08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-07-02 | 3.26 | 3.35 | 3.26 | 3.35 | 0.0M |
| 2024-06-25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2024-06-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-06-20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-06-18 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-05-23 | 3.65 | 3.65 | 3.52 | 3.52 | 0.0M |
| 2024-05-22 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-05-16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-05-15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-05-14 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-05-13 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-05-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-05-07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-05-03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2024-05-02 | 3.82 | 3.93 | 3.82 | 3.93 | 0.0M |
| 2024-04-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-29 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-04-23 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2024-04-18 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2024-04-15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-04-12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-04-08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-04-05 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-03-28 | 3.97 | 4.15 | 3.97 | 4.03 | 0.0M |
| 2024-03-27 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-03-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-03-14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-03-11 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2024-03-04 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-03-01 | 3.58 | 3.58 | 3.51 | 3.51 | 0.0M |
| 2024-02-27 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-02-23 | 3.62 | 3.62 | 3.57 | 3.57 | 0.0M |
| 2024-02-22 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-02-16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-02-15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2024-02-12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-02-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-02-08 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-02-07 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-02-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-02-01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2024-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-01-30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-01-23 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-01-19 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-01-18 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-01-16 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2024-01-12 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-01-11 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2024-01-05 | 4.17 | 4.18 | 4.16 | 4.18 | 0.0M |
| 2024-01-02 | 4.31 | 4.31 | 4.22 | 4.22 | 0.0M |