Industrial Logistics Properties

ILPT
🏛️ Alemania →
5.02
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-28 22.00 22.00 22.00 22.00 0.0M
2021-12-16 20.60 20.60 20.60 20.60 0.0M
2021-12-01 19.90 19.90 19.90 19.90 0.0M
2021-11-29 19.60 19.60 19.60 19.60 0.0M
2021-11-26 20.00 20.00 20.00 20.00 0.0M
2021-11-15 21.40 21.40 21.40 21.40 0.0M
2021-11-05 24.80 24.80 24.80 24.80 0.0M
2021-11-03 24.40 24.40 24.40 24.40 0.0M
2021-10-21 24.40 24.40 24.40 24.40 0.0M
2021-10-08 22.80 22.80 22.80 22.80 0.0M
2021-09-20 21.80 21.80 21.80 21.80 0.0M
2021-08-09 23.00 23.00 23.00 23.00 0.0M
2021-07-22 23.20 23.20 23.20 23.20 0.0M
2021-07-14 22.60 22.60 22.60 22.60 0.0M
2021-07-08 22.20 22.20 22.20 22.20 0.0M
2021-06-28 22.00 22.00 22.00 22.00 0.0M
2021-06-17 21.60 21.60 21.60 21.60 0.0M
2021-06-15 22.00 22.00 22.00 22.00 0.0M
2021-06-14 21.60 21.60 21.60 21.60 0.0M
2021-06-01 20.60 20.60 20.60 20.60 0.0M
2021-05-25 20.60 20.60 20.60 20.60 0.0M
2021-05-20 20.20 20.20 20.20 20.20 0.0M
2021-04-22 21.20 21.20 21.20 21.20 0.0M
2021-04-09 20.00 20.00 20.00 20.00 0.0M
2021-03-22 19.00 19.00 19.00 19.00 0.0M
2021-03-17 19.90 20.00 19.90 20.00 0.0M
2021-03-03 18.10 18.10 18.10 18.10 0.0M
2021-02-26 17.70 17.70 17.70 17.70 0.0M
2021-02-24 17.80 17.80 17.80 17.80 0.0M
2021-01-25 18.20 18.20 18.20 18.20 0.0M
2021-01-18 18.40 18.40 18.40 18.40 0.0M