Prudent

PRUE
🏛️ India →
2,553.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 2,897.15 2,897.15 2,897.15 2,897.15 1.2K
12:10 2,900.05 2,906.05 2,896.00 2,896.00 0.1K
12:20 2,900.00 2,900.00 2,899.95 2,899.95 0.0K
12:25 2,894.15 2,894.15 2,889.60 2,889.60 0.0K
12:30 2,880.55 2,887.40 2,880.05 2,880.10 0.1K
12:40 2,880.35 2,880.35 2,880.35 2,880.35 0.0K
12:45 2,887.15 2,887.60 2,887.15 2,887.60 0.0K
12:50 2,891.55 2,892.00 2,891.55 2,892.00 0.0K
13:00 2,884.45 2,884.45 2,884.45 2,884.45 0.0K
13:05 2,885.05 2,885.05 2,885.00 2,885.00 0.0K
13:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:20 2,884.05 2,884.05 2,877.85 2,883.65 0.0K
13:25 2,881.20 2,881.20 2,877.90 2,877.90 0.0K
13:35 2,886.30 2,886.30 2,877.15 2,877.15 0.0K
13:40 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
13:45 2,875.10 2,875.10 2,875.00 2,875.00 0.0K
13:50 2,878.60 2,878.60 2,868.80 2,875.65 0.1K
13:55 2,870.00 2,887.10 2,870.00 2,887.10 0.0K
14:10 2,867.30 2,872.55 2,865.05 2,866.30 0.0K
14:15 2,872.50 2,879.80 2,872.50 2,879.80 0.0K
14:25 2,871.50 2,871.50 2,871.50 2,871.50 0.0K
14:30 2,869.80 2,869.80 2,868.85 2,868.85 0.0K
14:35 2,868.80 2,868.80 2,868.00 2,868.00 0.0K
14:40 2,872.40 2,872.40 2,872.40 2,872.40 0.0K
14:45 2,868.00 2,872.80 2,861.60 2,862.50 0.1K
14:50 2,868.65 2,868.65 2,868.65 2,868.65 0.0K
14:55 2,862.50 2,862.50 2,862.50 2,862.50 0.0K
15:00 2,860.00 2,867.30 2,860.00 2,865.00 0.0K
15:05 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:10 2,873.95 2,879.85 2,873.95 2,879.85 0.0K
15:15 2,879.70 2,887.00 2,873.80 2,887.00 0.1K
15:20 2,900.70 2,902.50 2,878.70 2,890.00 0.1K
15:25 2,890.00 2,894.35 2,884.60 2,884.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,743.70 2,743.70 2,544.05 2,553.15 0.0M
2025-09-25 2,828.75 2,867.00 2,656.05 2,785.70 0.0M
2025-09-24 2,823.20 2,834.85 2,763.45 2,770.00 0.0M
2025-09-23 2,938.80 2,938.80 2,788.55 2,804.70 0.0M
2025-09-22 2,900.55 2,953.30 2,860.00 2,884.60 0.0M
2025-09-19 2,877.10 2,994.95 2,877.05 2,965.10 0.0M
2025-09-18 2,988.80 3,002.00 2,892.65 2,900.55 0.0M
2025-09-17 2,998.65 3,048.00 2,929.05 2,951.95 0.0M
2025-09-16 2,958.80 3,009.65 2,909.90 2,989.70 0.0M
2025-09-15 2,831.95 2,980.00 2,795.75 2,931.20 0.0M
2025-09-12 2,841.25 2,848.85 2,775.95 2,800.40 0.0M
2025-09-11 2,873.20 2,921.75 2,831.15 2,844.00 0.0M
2025-09-10 2,816.60 2,952.70 2,816.55 2,922.40 0.0M
2025-09-09 2,840.00 2,840.00 2,780.00 2,816.45 0.0M
2025-09-08 2,765.15 2,873.15 2,690.90 2,842.00 0.0M
2025-09-05 2,732.15 2,798.90 2,694.00 2,702.05 0.0M
2025-09-04 2,799.85 2,799.95 2,749.10 2,750.25 0.0M
2025-09-03 2,799.95 2,799.95 2,740.00 2,777.40 0.0M
2025-09-02 2,732.15 2,772.90 2,729.90 2,741.35 0.0M
2025-09-01 2,773.95 2,801.55 2,743.45 2,749.65 0.0M
2025-08-29 2,833.95 2,833.95 2,771.95 2,796.05 0.0M
2025-08-28 2,810.00 2,843.75 2,748.55 2,836.05 0.0M
2025-08-26 2,899.35 2,899.35 2,815.05 2,832.75 0.0M
2025-08-25 2,923.95 2,945.80 2,871.45 2,899.35 0.0M
2025-08-22 2,811.20 2,926.55 2,811.20 2,894.80 0.0M
2025-08-21 2,828.00 2,880.00 2,793.30 2,848.35 0.0M
2025-08-20 2,761.15 2,850.00 2,761.15 2,823.55 0.0M
2025-08-19 2,820.05 2,860.00 2,773.00 2,787.25 0.0M
2025-08-18 2,697.85 2,851.15 2,697.85 2,831.05 0.0M
2025-08-14 2,692.80 2,705.80 2,660.00 2,668.45 0.0M
2025-08-13 2,617.15 2,718.10 2,617.15 2,703.45 0.0M
2025-08-12 2,623.05 2,695.00 2,612.60 2,628.90 0.0M
2025-08-11 2,649.95 2,656.70 2,581.95 2,650.35 0.0M
2025-08-08 2,732.70 2,732.70 2,626.00 2,638.75 0.0M
2025-08-07 2,637.00 2,739.90 2,606.55 2,719.10 0.0M
2025-08-06 2,537.00 2,650.00 2,495.35 2,636.95 0.0M
2025-08-05 2,590.05 2,628.25 2,509.00 2,533.65 0.0M
2025-08-04 2,600.05 2,668.50 2,585.00 2,603.80 0.0M
2025-08-01 2,908.20 2,910.05 2,635.25 2,686.30 0.0M
2025-07-31 2,960.30 3,091.95 2,879.60 2,908.10 0.0M
2025-07-30 2,995.00 3,082.20 2,965.00 3,063.80 0.0M
2025-07-29 2,921.05 3,012.80 2,895.10 3,004.75 0.0M
2025-07-28 2,898.60 2,965.90 2,882.80 2,930.85 0.0M
2025-07-25 2,965.65 2,974.60 2,874.10 2,898.60 0.0M
2025-07-24 2,941.15 3,000.00 2,941.15 2,976.25 0.0M
2025-07-23 3,011.85 3,011.85 2,944.00 2,971.05 0.0M
2025-07-22 3,039.35 3,039.35 2,980.00 2,998.70 0.0M
2025-07-21 2,984.40 3,015.00 2,947.75 3,005.10 0.0M
2025-07-18 2,918.65 3,000.00 2,905.00 2,982.00 0.0M
2025-07-17 2,794.00 2,920.00 2,794.00 2,904.05 0.0M
2025-07-16 2,758.85 2,825.95 2,716.70 2,776.65 0.0M
2025-07-15 2,709.95 2,760.00 2,692.95 2,737.20 0.0M
2025-07-14 2,655.00 2,709.95 2,631.35 2,697.20 0.0M
2025-07-11 2,721.95 2,729.90 2,625.00 2,641.80 0.0M
2025-07-10 2,600.05 2,715.25 2,600.05 2,699.50 0.0M
2025-07-09 2,652.00 2,716.35 2,651.55 2,710.05 0.0M
2025-07-08 2,677.00 2,701.00 2,617.80 2,648.40 0.0M
2025-07-07 2,699.80 2,699.80 2,605.80 2,677.00 0.0M
2025-07-04 2,695.00 2,766.45 2,648.35 2,663.50 0.0M
2025-07-03 2,590.90 2,694.30 2,551.35 2,684.25 0.0M
2025-07-02 2,668.80 2,668.80 2,574.80 2,589.15 0.0M
2025-07-01 2,738.80 2,738.80 2,580.40 2,604.70 0.0M
2025-06-30 2,693.30 2,749.45 2,689.90 2,707.15 0.0M
2025-06-27 2,749.95 2,749.95 2,687.95 2,694.90 0.0M
2025-06-26 2,700.30 2,723.15 2,668.20 2,676.40 0.0M
2025-06-25 2,748.95 2,748.95 2,656.85 2,710.30 0.0M
2025-06-24 2,654.05 2,744.00 2,651.95 2,673.40 0.0M
2025-06-23 2,650.00 2,722.00 2,633.55 2,697.80 0.0M
2025-06-20 2,773.95 2,773.95 2,651.20 2,680.65 0.0M
2025-06-19 2,680.05 2,755.05 2,630.00 2,730.20 0.0M
2025-06-18 2,769.60 2,792.70 2,714.50 2,731.15 0.0M
2025-06-17 2,787.00 2,831.95 2,779.00 2,812.10 0.0M
2025-06-16 2,800.80 2,829.00 2,760.00 2,804.10 0.0M
2025-06-13 2,760.05 2,862.45 2,699.95 2,836.85 0.0M
2025-06-12 2,876.85 2,876.85 2,783.90 2,817.00 0.0M
2025-06-11 2,885.80 2,920.20 2,871.10 2,887.50 0.0M
2025-06-10 2,947.05 2,947.05 2,875.00 2,900.15 0.0M
2025-06-09 2,825.05 2,945.00 2,825.05 2,906.30 0.0M
2025-06-06 2,931.40 2,931.40 2,825.55 2,858.95 0.0M
2025-06-05 2,848.80 2,911.95 2,784.10 2,888.80 0.0M
2025-06-04 2,898.80 2,898.80 2,772.15 2,815.55 0.0M
2025-06-03 2,987.25 2,987.25 2,825.00 2,844.55 0.0M
2025-06-02 3,016.80 3,030.00 2,900.25 2,928.65 0.0M
2025-05-30 2,815.95 2,999.40 2,780.40 2,957.85 0.0M
2025-05-29 2,729.95 2,845.00 2,724.50 2,773.75 0.0M
2025-05-28 2,677.10 2,722.70 2,675.00 2,710.10 0.0M
2025-05-27 2,575.05 2,709.50 2,575.05 2,676.50 0.0M
2025-05-26 2,550.70 2,630.00 2,550.70 2,617.85 0.0M
2025-05-23 2,522.50 2,583.00 2,457.70 2,571.35 0.0M
2025-05-22 2,610.45 2,610.45 2,515.85 2,548.45 0.0M
2025-05-21 2,586.90 2,640.50 2,570.10 2,600.80 0.0M
2025-05-20 2,635.00 2,687.60 2,566.45 2,588.25 0.0M
2025-05-19 2,555.05 2,640.80 2,520.00 2,634.30 0.0M
2025-05-16 2,440.00 2,557.65 2,419.15 2,528.80 0.0M
2025-05-15 2,459.95 2,459.95 2,382.60 2,415.10 0.0M
2025-05-14 2,423.85 2,449.00 2,397.00 2,433.85 0.0M
2025-05-13 2,365.80 2,464.95 2,333.75 2,436.15 0.0M
2025-05-12 2,288.85 2,360.00 2,288.85 2,344.90 0.0M
2025-05-09 2,179.60 2,243.90 2,136.75 2,225.50 0.0M
2025-05-08 2,259.95 2,305.55 2,195.00 2,203.10 0.0M
2025-05-07 2,155.00 2,247.05 2,155.00 2,226.10 0.0M
2025-05-06 2,350.00 2,350.00 2,200.00 2,215.20 0.0M
2025-05-05 2,222.00 2,348.85 2,179.60 2,319.15 0.0M
2025-05-02 2,196.60 2,280.00 2,196.60 2,270.20 0.0M
2025-04-30 2,330.00 2,330.00 2,199.60 2,219.60 0.0M
2025-04-29 2,357.30 2,386.10 2,299.00 2,304.90 0.0M
2025-04-28 2,299.60 2,380.40 2,294.80 2,356.70 0.0M
2025-04-25 2,460.00 2,480.00 2,269.90 2,316.85 0.0M
2025-04-24 2,485.05 2,569.80 2,453.20 2,480.00 0.0M
2025-04-23 2,387.80 2,498.00 2,387.80 2,479.00 0.0M
2025-04-22 2,345.45 2,429.00 2,345.45 2,386.10 0.0M
2025-04-21 2,357.10 2,405.05 2,300.00 2,402.00 0.0M
2025-04-17 2,329.95 2,399.00 2,309.55 2,330.65 0.0M
2025-04-16 2,220.00 2,347.00 2,206.65 2,330.95 0.0M
2025-04-15 2,263.95 2,300.00 2,200.00 2,225.50 0.0M
2025-04-11 2,113.95 2,290.20 2,100.00 2,264.65 0.0M
2025-04-09 2,011.55 2,113.25 1,993.00 2,075.75 0.0M
2025-04-08 2,000.05 2,093.80 1,985.00 2,011.55 0.0M
2025-04-07 1,722.85 2,000.15 1,722.85 1,974.30 0.0M
2025-04-04 2,137.00 2,137.00 2,069.65 2,100.10 0.0M
2025-04-03 2,169.95 2,183.30 2,122.75 2,141.35 0.0M
2025-04-02 2,180.30 2,200.00 2,100.00 2,174.45 0.0M
2025-04-01 2,332.15 2,332.15 2,183.55 2,214.35 0.0M
2025-03-28 2,397.95 2,434.00 2,301.85 2,343.00 0.0M
2025-03-27 2,250.05 2,388.35 2,176.00 2,331.35 0.1M
2025-03-26 2,388.80 2,388.80 2,215.00 2,252.70 0.0M
2025-03-25 2,479.95 2,479.95 2,345.20 2,358.65 0.0M
2025-03-24 2,332.05 2,463.00 2,332.05 2,431.35 0.0M
2025-03-21 2,241.35 2,380.00 2,217.50 2,332.05 0.0M
2025-03-20 2,238.90 2,253.50 2,140.85 2,225.90 0.2M
2025-03-19 2,229.95 2,231.35 2,074.15 2,214.50 0.0M
2025-03-18 2,022.70 2,220.30 2,004.90 2,175.75 0.0M
2025-03-17 1,987.95 2,135.00 1,972.00 1,998.20 0.0M
2025-03-13 1,917.75 2,016.05 1,903.05 1,973.60 0.0M
2025-03-12 1,896.15 1,971.45 1,849.65 1,954.65 0.0M
2025-03-11 1,916.80 1,917.05 1,837.90 1,869.95 0.0M
2025-03-10 2,039.95 2,039.95 1,907.80 1,926.10 0.0M
2025-03-07 1,907.95 2,016.50 1,872.20 1,973.55 0.0M
2025-03-06 1,797.80 1,923.00 1,773.45 1,889.05 0.0M
2025-03-05 1,669.95 1,781.05 1,646.05 1,764.70 0.0M
2025-03-04 1,605.95 1,730.75 1,605.65 1,673.55 0.0M
2025-03-03 1,698.65 1,698.65 1,573.90 1,618.40 0.0M
2025-02-28 1,724.70 1,724.70 1,635.10 1,654.20 0.2M
2025-02-27 1,944.95 1,944.95 1,743.55 1,763.70 0.0M
2025-02-25 1,984.95 1,984.95 1,860.00 1,865.35 0.0M
2025-02-24 1,927.85 1,963.10 1,879.85 1,915.35 0.0M
2025-02-21 1,999.95 2,000.00 1,914.90 1,927.85 0.0M
2025-02-20 1,982.00 2,016.80 1,949.00 1,971.05 0.0M
2025-02-19 1,970.70 2,007.65 1,958.05 1,980.15 0.0M
2025-02-18 2,088.80 2,088.80 1,950.00 2,014.60 0.0M
2025-02-17 2,019.80 2,199.00 1,994.80 2,002.15 0.0M
2025-02-14 2,189.95 2,189.95 1,996.10 2,009.80 0.0M
2025-02-13 2,130.05 2,174.95 2,074.90 2,148.20 0.0M
2025-02-12 2,221.15 2,282.80 2,111.05 2,149.60 0.0M
2025-02-11 2,368.40 2,368.40 2,157.15 2,194.55 0.0M
2025-02-10 2,402.15 2,420.00 2,350.00 2,364.70 0.0M
2025-02-07 2,529.65 2,529.65 2,400.00 2,421.80 0.0M
2025-02-06 2,359.50 2,520.00 2,300.00 2,481.50 0.0M
2025-02-05 2,199.85 2,426.15 2,155.85 2,377.95 0.0M
2025-02-04 2,048.00 2,258.85 2,041.40 2,171.25 0.0M
2025-02-03 1,950.00 2,027.60 1,950.00 2,010.00 0.0M
2025-02-01 2,076.00 2,099.15 1,982.35 2,020.50 0.0M
2025-01-31 2,039.90 2,051.95 2,016.95 2,031.30 0.0M
2025-01-30 2,061.95 2,061.95 1,982.75 1,988.15 0.0M
2025-01-29 2,088.95 2,088.95 1,811.95 1,950.90 0.0M
2025-01-28 2,221.00 2,305.55 1,932.65 1,999.05 0.0M
2025-01-27 2,591.40 2,600.55 2,290.55 2,352.20 0.0M
2025-01-24 2,748.90 2,759.00 2,620.05 2,649.80 0.0M
2025-01-23 2,652.15 2,709.15 2,652.15 2,695.00 0.0M
2025-01-22 2,899.85 2,899.85 2,647.00 2,680.70 0.0M
2025-01-21 2,829.95 2,886.15 2,727.00 2,743.05 0.0M
2025-01-20 2,819.75 2,872.45 2,709.95 2,847.40 0.0M
2025-01-17 2,826.00 2,838.85 2,751.40 2,772.65 0.0M
2025-01-16 2,739.85 2,825.00 2,715.05 2,787.10 0.0M
2025-01-15 2,739.90 2,768.85 2,667.45 2,694.00 0.0M
2025-01-14 2,660.00 2,737.35 2,596.15 2,707.90 0.0M
2025-01-13 2,766.10 2,766.10 2,625.05 2,664.70 0.0M
2025-01-10 2,779.55 2,792.45 2,687.70 2,715.15 0.0M
2025-01-09 2,761.15 2,796.55 2,701.10 2,789.30 0.0M
2025-01-08 2,748.85 2,748.85 2,660.00 2,718.20 0.0M
2025-01-07 2,621.85 2,740.40 2,621.85 2,727.05 0.0M
2025-01-06 2,768.95 2,794.75 2,605.30 2,627.25 0.0M
2025-01-03 2,794.80 2,817.35 2,737.05 2,768.95 0.0M
2025-01-02 2,726.40 2,785.70 2,693.75 2,763.05 0.0M
2025-01-01 2,788.75 2,788.75 2,710.85 2,726.35 0.0M