15,968.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,968.00 | 15,968.00 | 15,968.00 | 15,968.00 | 0.0M |
| 2025-09-25 | 15,974.00 | 15,974.00 | 15,974.00 | 15,974.00 | 0.0M |
| 2025-09-24 | 16,041.00 | 16,041.00 | 16,041.00 | 16,041.00 | 0.0M |
| 2025-09-23 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0M |
| 2025-09-22 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2025-09-19 | 16,069.50 | 16,069.50 | 16,069.50 | 16,069.50 | 0.0M |
| 2025-09-18 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2025-09-17 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | 0.0M |
| 2025-09-16 | 15,842.00 | 15,842.00 | 15,842.00 | 15,842.00 | 0.0M |
| 2025-09-15 | 15,863.00 | 15,863.00 | 15,863.00 | 15,863.00 | 0.0M |
| 2025-09-12 | 15,699.00 | 15,699.00 | 15,699.00 | 15,699.00 | 0.0M |
| 2025-09-11 | 15,787.00 | 15,787.00 | 15,787.00 | 15,787.00 | 0.0M |
| 2025-09-10 | 15,632.00 | 15,632.00 | 15,632.00 | 15,632.00 | 0.0M |
| 2025-09-09 | 15,583.00 | 15,583.00 | 15,583.00 | 15,583.00 | 0.0M |
| 2025-09-08 | 15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | 0.0M |
| 2025-09-05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0M |
| 2025-09-04 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2025-09-03 | 15,481.00 | 15,481.00 | 15,481.00 | 15,481.00 | 0.0M |
| 2025-09-02 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0M |
| 2025-09-01 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2025-08-29 | 15,454.00 | 15,454.00 | 15,454.00 | 15,454.00 | 0.0M |
| 2025-08-28 | 15,368.00 | 15,368.00 | 15,368.00 | 15,368.00 | 0.0M |
| 2025-08-27 | 15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.0M |
| 2025-08-26 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-08-25 | 15,096.00 | 15,096.00 | 15,096.00 | 15,096.00 | 0.0M |
| 2025-08-22 | 15,224.00 | 15,224.00 | 15,224.00 | 15,224.00 | 0.0M |
| 2025-08-21 | 14,991.00 | 14,991.00 | 14,991.00 | 14,991.00 | 0.0M |
| 2025-08-20 | 14,936.00 | 14,936.00 | 14,936.00 | 14,936.00 | 0.0M |
| 2025-08-19 | 14,914.00 | 14,914.00 | 14,914.00 | 14,914.00 | 0.0M |
| 2025-08-18 | 15,021.00 | 15,021.00 | 15,021.00 | 15,021.00 | 0.0M |
| 2025-08-15 | 15,014.00 | 15,014.00 | 15,014.00 | 15,014.00 | 0.0M |
| 2025-08-14 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0M |
| 2025-08-13 | 15,123.00 | 15,123.00 | 15,123.00 | 15,123.00 | 0.0M |
| 2025-08-12 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0M |
| 2025-08-11 | 15,007.00 | 15,007.00 | 15,007.00 | 15,007.00 | 0.0M |
| 2025-08-08 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0M |
| 2025-08-07 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0M |
| 2025-08-06 | 15,166.00 | 15,166.00 | 15,166.00 | 15,166.00 | 0.0M |
| 2025-08-05 | 14,912.00 | 14,912.00 | 14,912.00 | 14,912.00 | 0.0M |
| 2025-08-04 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2025-08-01 | 14,592.00 | 14,592.00 | 14,592.00 | 14,592.00 | 0.0M |
| 2025-07-31 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0M |
| 2025-07-30 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0M |
| 2025-07-29 | 14,887.00 | 14,887.00 | 14,887.00 | 14,887.00 | 0.0M |
| 2025-07-28 | 14,861.00 | 14,861.00 | 14,861.00 | 14,861.00 | 0.0M |
| 2025-07-25 | 14,939.00 | 14,939.00 | 14,939.00 | 14,939.00 | 0.0M |
| 2025-07-24 | 14,932.00 | 14,932.00 | 14,932.00 | 14,932.00 | 0.0M |
| 2025-07-23 | 15,003.00 | 15,003.00 | 15,003.00 | 15,003.00 | 0.0M |
| 2025-07-22 | 14,968.00 | 14,968.00 | 14,968.00 | 14,968.00 | 0.0M |
| 2025-07-21 | 14,861.00 | 14,861.00 | 14,861.00 | 14,861.00 | 0.0M |
| 2025-07-18 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0M |
| 2025-07-17 | 14,856.00 | 14,856.00 | 14,856.00 | 14,856.00 | 0.0M |
| 2025-07-16 | 14,784.00 | 14,784.00 | 14,784.00 | 14,784.00 | 0.0M |
| 2025-07-15 | 14,679.00 | 14,679.00 | 14,679.00 | 14,679.00 | 0.0M |
| 2025-07-14 | 14,796.00 | 14,796.00 | 14,796.00 | 14,796.00 | 0.0M |
| 2025-07-11 | 14,706.00 | 14,706.00 | 14,706.00 | 14,706.00 | 0.0M |
| 2025-07-10 | 14,778.00 | 14,778.00 | 14,778.00 | 14,778.00 | 0.0M |
| 2025-07-09 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0M |
| 2025-07-08 | 14,658.00 | 14,658.00 | 14,658.00 | 14,658.00 | 0.0M |
| 2025-07-07 | 14,736.00 | 14,736.00 | 14,736.00 | 14,736.00 | 0.0M |
| 2025-07-04 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0M |
| 2025-07-03 | 14,878.00 | 14,878.00 | 14,878.00 | 14,878.00 | 0.0M |
| 2025-07-02 | 14,757.00 | 14,757.00 | 14,757.00 | 14,757.00 | 0.0M |
| 2025-07-01 | 14,688.00 | 14,688.00 | 14,688.00 | 14,688.00 | 0.0M |
| 2025-06-30 | 14,729.00 | 14,729.00 | 14,729.00 | 14,729.00 | 0.0M |
| 2025-06-27 | 14,553.00 | 14,553.00 | 14,553.00 | 14,553.00 | 0.0M |
| 2025-06-26 | 14,638.00 | 14,638.00 | 14,638.00 | 14,638.00 | 0.0M |
| 2025-06-25 | 14,454.00 | 14,454.00 | 14,454.00 | 14,454.00 | 0.0M |
| 2025-06-24 | 14,538.00 | 14,538.00 | 14,538.00 | 14,538.00 | 0.0M |
| 2025-06-23 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2025-06-20 | 14,244.78 | 14,244.78 | 14,244.78 | 14,244.78 | 0.0M |
| 2025-06-19 | 14,249.00 | 14,249.00 | 14,249.00 | 14,249.00 | 0.0M |
| 2025-06-18 | 14,313.00 | 14,313.00 | 14,313.00 | 14,313.00 | 0.0M |
| 2025-06-17 | 14,356.00 | 14,356.00 | 14,356.00 | 14,356.00 | 0.0M |
| 2025-06-16 | 14,452.00 | 14,452.00 | 14,452.00 | 14,452.00 | 0.0M |
| 2025-06-13 | 14,398.00 | 14,398.00 | 14,398.00 | 14,398.00 | 0.0M |
| 2025-06-12 | 14,433.00 | 14,433.00 | 14,433.00 | 14,433.00 | 0.0M |
| 2025-06-11 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0M |
| 2025-06-10 | 14,268.00 | 14,268.00 | 14,268.00 | 14,268.00 | 0.0M |
| 2025-06-09 | 14,221.00 | 14,221.00 | 14,221.00 | 14,221.00 | 0.0M |
| 2025-06-06 | 14,257.00 | 14,257.00 | 14,257.00 | 14,257.00 | 0.0M |
| 2025-06-05 | 14,228.00 | 14,228.00 | 14,228.00 | 14,228.00 | 0.0M |
| 2025-06-04 | 14,224.00 | 14,224.00 | 14,224.00 | 14,224.00 | 0.0M |
| 2025-06-03 | 14,238.00 | 14,238.00 | 14,238.00 | 14,238.00 | 0.0M |
| 2025-06-02 | 14,253.00 | 14,253.00 | 14,253.00 | 14,253.00 | 0.0M |
| 2025-05-30 | 14,123.00 | 14,123.00 | 14,123.00 | 14,123.00 | 0.0M |
| 2025-05-29 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0M |
| 2025-05-28 | 14,073.00 | 14,073.00 | 14,073.00 | 14,073.00 | 0.0M |
| 2025-05-27 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0M |
| 2025-05-26 | 14,084.00 | 14,084.00 | 14,084.00 | 14,084.00 | 0.0M |
| 2025-05-23 | 13,976.00 | 13,976.00 | 13,976.00 | 13,976.00 | 0.0M |
| 2025-05-22 | 13,843.00 | 13,843.00 | 13,843.00 | 13,843.00 | 0.0M |
| 2025-05-21 | 13,829.00 | 13,829.00 | 13,829.00 | 13,829.00 | 0.0M |
| 2025-05-20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2025-05-19 | 13,857.00 | 13,857.00 | 13,857.00 | 13,857.00 | 0.0M |
| 2025-05-16 | 13,812.00 | 13,812.00 | 13,812.00 | 13,812.00 | 0.0M |
| 2025-05-15 | 13,801.00 | 13,801.00 | 13,801.00 | 13,801.00 | 0.0M |
| 2025-05-14 | 13,672.00 | 13,672.00 | 13,672.00 | 13,672.00 | 0.0M |
| 2025-05-13 | 13,656.00 | 13,656.00 | 13,656.00 | 13,656.00 | 0.0M |
| 2025-05-12 | 13,557.00 | 13,557.00 | 13,557.00 | 13,557.00 | 0.0M |
| 2025-05-09 | 13,493.00 | 13,493.00 | 13,493.00 | 13,493.00 | 0.0M |
| 2025-05-08 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0M |
| 2025-05-07 | 13,513.00 | 13,513.00 | 13,513.00 | 13,513.00 | 0.0M |
| 2025-05-06 | 13,463.00 | 13,463.00 | 13,463.00 | 13,463.00 | 0.0M |
| 2025-05-05 | 13,443.00 | 13,443.00 | 13,443.00 | 13,443.00 | 0.0M |
| 2025-05-02 | 13,502.00 | 13,502.00 | 13,502.00 | 13,502.00 | 0.0M |
| 2025-05-01 | 13,334.00 | 13,334.00 | 13,334.00 | 13,334.00 | 0.0M |
| 2025-04-30 | 13,396.00 | 13,396.00 | 13,396.00 | 13,396.00 | 0.0M |
| 2025-04-29 | 13,372.00 | 13,372.00 | 13,372.00 | 13,372.00 | 0.0M |
| 2025-04-28 | 13,339.00 | 13,339.00 | 13,339.00 | 13,339.00 | 0.0M |
| 2025-04-25 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0M |
| 2025-04-24 | 13,262.00 | 13,262.00 | 13,262.00 | 13,262.00 | 0.0M |
| 2025-04-23 | 13,086.00 | 13,086.00 | 13,086.00 | 13,086.00 | 0.0M |
| 2025-04-22 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2025-04-21 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0M |
| 2025-04-17 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 0.0M |
| 2025-04-16 | 12,889.00 | 12,889.00 | 12,889.00 | 12,889.00 | 0.0M |
| 2025-04-15 | 12,793.00 | 12,793.00 | 12,793.00 | 12,793.00 | 0.0M |
| 2025-04-14 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0M |
| 2025-04-11 | 12,612.00 | 12,612.00 | 12,612.00 | 12,612.00 | 0.0M |
| 2025-04-10 | 12,228.00 | 12,228.00 | 12,228.00 | 12,228.00 | 0.0M |
| 2025-04-04 | 12,108.00 | 12,108.00 | 12,108.00 | 12,108.00 | 0.0M |
| 2025-04-03 | 12,821.00 | 12,821.00 | 12,821.00 | 12,821.00 | 0.0M |
| 2025-04-02 | 13,153.00 | 13,153.00 | 13,153.00 | 13,153.00 | 0.0M |
| 2025-04-01 | 12,993.00 | 12,993.00 | 12,993.00 | 12,993.00 | 0.0M |
| 2025-03-31 | 12,852.00 | 12,852.00 | 12,852.00 | 12,852.00 | 0.0M |
| 2025-03-28 | 12,819.00 | 12,819.00 | 12,819.00 | 12,819.00 | 0.0M |
| 2025-03-27 | 13,042.00 | 13,042.00 | 13,042.00 | 13,042.00 | 0.0M |
| 2025-03-26 | 13,082.00 | 13,082.00 | 13,082.00 | 13,082.00 | 0.0M |
| 2025-03-25 | 13,186.00 | 13,186.00 | 13,186.00 | 13,186.00 | 0.0M |
| 2025-03-24 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0M |
| 2025-03-21 | 12,780.81 | 12,780.81 | 12,780.81 | 12,780.81 | 0.0M |
| 2025-03-20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2025-03-19 | 12,846.00 | 12,846.00 | 12,846.00 | 12,846.00 | 0.0M |
| 2025-03-18 | 12,678.00 | 12,678.00 | 12,678.00 | 12,678.00 | 0.0M |
| 2025-03-17 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 0.0M |
| 2025-03-14 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0M |
| 2025-03-13 | 12,303.00 | 12,303.00 | 12,303.00 | 12,303.00 | 0.0M |
| 2025-03-12 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.0M |
| 2025-03-11 | 12,363.00 | 12,363.00 | 12,363.00 | 12,363.00 | 0.0M |
| 2025-03-10 | 12,434.00 | 12,434.00 | 12,434.00 | 12,434.00 | 0.0M |
| 2025-03-07 | 12,679.00 | 12,679.00 | 12,679.00 | 12,679.00 | 0.0M |
| 2025-03-06 | 12,646.00 | 12,646.00 | 12,646.00 | 12,646.00 | 0.0M |
| 2025-03-05 | 12,757.00 | 12,757.00 | 12,757.00 | 12,757.00 | 0.0M |
| 2025-03-04 | 12,498.00 | 12,498.00 | 12,498.00 | 12,498.00 | 0.0M |
| 2025-03-03 | 12,703.00 | 12,703.00 | 12,703.00 | 12,703.00 | 0.0M |
| 2025-02-28 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0M |
| 2025-02-27 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0M |
| 2025-02-26 | 12,996.00 | 12,996.00 | 12,996.00 | 12,996.00 | 0.0M |
| 2025-02-25 | 12,966.00 | 12,966.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2025-02-24 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0M |
| 2025-02-21 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2025-02-20 | 13,253.00 | 13,253.00 | 13,253.00 | 13,253.00 | 0.0M |
| 2025-02-19 | 13,269.00 | 13,269.00 | 13,269.00 | 13,269.00 | 0.0M |
| 2025-02-18 | 13,316.00 | 13,316.00 | 13,316.00 | 13,316.00 | 0.0M |
| 2025-02-17 | 13,227.00 | 13,227.00 | 13,227.00 | 13,227.00 | 0.0M |
| 2025-02-14 | 13,246.00 | 13,246.00 | 13,246.00 | 13,246.00 | 0.0M |
| 2025-02-13 | 13,339.00 | 13,339.00 | 13,339.00 | 13,339.00 | 0.0M |
| 2025-02-12 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2025-02-11 | 13,216.00 | 13,216.00 | 13,216.00 | 13,216.00 | 0.0M |
| 2025-02-10 | 13,196.00 | 13,196.00 | 13,196.00 | 13,196.00 | 0.0M |
| 2025-02-07 | 13,117.00 | 13,117.00 | 13,117.00 | 13,117.00 | 0.0M |
| 2025-02-06 | 13,141.00 | 13,141.00 | 13,141.00 | 13,141.00 | 0.0M |
| 2025-02-05 | 13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.0M |
| 2025-02-04 | 12,978.00 | 12,978.00 | 12,978.00 | 12,978.00 | 0.0M |
| 2025-02-03 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0M |
| 2025-01-31 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2025-01-30 | 13,143.00 | 13,143.00 | 13,143.00 | 13,143.00 | 0.0M |
| 2025-01-29 | 13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2025-01-28 | 13,036.00 | 13,036.00 | 13,036.00 | 13,036.00 | 0.0M |
| 2025-01-27 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 0.0M |
| 2025-01-24 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0M |
| 2025-01-23 | 13,022.00 | 13,022.00 | 13,022.00 | 13,022.00 | 0.0M |
| 2025-01-22 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 0.0M |
| 2025-01-21 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2025-01-20 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 0.0M |
| 2025-01-17 | 12,754.00 | 12,754.00 | 12,754.00 | 12,754.00 | 0.0M |
| 2025-01-16 | 12,708.00 | 12,708.00 | 12,708.00 | 12,708.00 | 0.0M |
| 2025-01-15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0M |
| 2025-01-14 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0M |
| 2025-01-13 | 12,548.00 | 12,548.00 | 12,548.00 | 12,548.00 | 0.0M |
| 2025-01-10 | 12,637.00 | 12,637.00 | 12,637.00 | 12,637.00 | 0.0M |
| 2025-01-09 | 12,833.00 | 12,833.00 | 12,833.00 | 12,833.00 | 0.0M |
| 2025-01-08 | 12,838.00 | 12,838.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2025-01-07 | 12,787.00 | 12,787.00 | 12,787.00 | 12,787.00 | 0.0M |
| 2025-01-06 | 12,851.00 | 12,851.00 | 12,851.00 | 12,851.00 | 0.0M |
| 2025-01-03 | 12,789.00 | 12,789.00 | 12,789.00 | 12,789.00 | 0.0M |
| 2025-01-02 | 12,739.00 | 12,739.00 | 12,739.00 | 12,739.00 | 0.0M |