Godrej Agrovet

GODE
🏛️ India →
696.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 760.00 760.00 748.40 748.40 0.3K
09:25 750.55 751.40 749.55 749.95 0.0K
09:30 750.05 752.40 746.05 752.40 0.4K
09:45 752.40 755.45 752.40 755.45 0.1K
09:50 756.55 756.55 756.55 756.55 0.0K
09:55 751.65 751.65 751.65 751.65 0.0K
10:10 753.45 753.45 752.50 752.50 0.3K
10:25 749.50 749.50 749.50 749.50 0.0K
10:40 750.55 751.30 749.60 751.30 0.0K
10:50 750.95 750.95 750.95 750.95 0.0K
10:55 750.95 750.95 750.95 750.95 0.0K
11:05 749.95 749.95 749.95 749.95 0.0K
11:30 749.30 750.95 749.20 749.20 0.0K
11:40 750.95 750.95 750.95 750.95 0.0K
11:45 749.45 749.45 749.45 749.45 0.9K
11:50 749.45 749.45 749.45 749.45 0.0K
11:55 748.70 751.95 748.70 751.95 0.0K
12:00 753.30 754.45 753.30 754.45 0.0K
12:20 752.95 753.45 752.95 753.45 0.0K
12:40 751.05 751.05 750.80 750.80 0.1K
12:45 753.30 753.30 749.95 749.95 0.1K
13:55 751.00 751.00 750.80 750.80 0.0K
14:00 751.35 751.35 751.35 751.35 0.0K
14:25 751.55 751.55 750.55 750.85 0.3K
14:30 750.75 750.75 750.75 750.75 0.0K
14:45 750.25 750.25 750.15 750.15 0.0K
14:50 751.10 751.10 751.10 751.10 0.0K
14:55 751.10 751.10 751.10 751.10 0.1K
15:05 750.55 750.55 750.55 750.55 0.0K
15:15 749.15 749.15 747.00 747.00 0.1K
15:20 746.45 746.60 745.50 745.50 0.0K
15:25 746.65 746.90 745.25 746.90 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles