Godrej Agrovet

GODE
🏛️ India →
716.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 673.25 724.90 673.25 716.40 0.1M
2025-09-25 715.55 716.10 684.25 686.60 0.0M
2025-09-24 718.05 722.85 712.00 714.85 0.0M
2025-09-23 733.35 735.45 720.05 722.05 0.0M
2025-09-22 740.30 740.30 725.55 733.35 0.0M
2025-09-19 733.85 734.65 722.05 729.25 0.0M
2025-09-18 737.75 737.80 724.00 725.55 0.0M
2025-09-17 732.85 736.75 730.20 732.25 0.0M
2025-09-16 735.25 742.90 730.60 734.00 0.0M
2025-09-15 727.55 740.35 727.55 735.30 0.0M
2025-09-12 743.90 743.90 727.35 735.10 0.0M
2025-09-11 735.05 746.35 733.65 735.00 0.0M
2025-09-10 737.15 752.00 737.15 740.85 0.0M
2025-09-09 738.95 739.05 730.20 737.05 0.0M
2025-09-08 762.95 762.95 732.95 734.70 0.0M
2025-09-05 723.80 752.00 723.80 748.30 0.0M
2025-09-04 737.55 749.75 729.00 730.90 0.0M
2025-09-03 746.35 746.35 723.30 736.55 0.0M
2025-09-02 748.80 759.65 746.30 747.60 0.0M
2025-09-01 744.80 747.50 738.15 741.40 0.0M
2025-08-29 744.95 748.70 735.55 740.25 0.0M
2025-08-28 753.65 753.65 732.80 736.50 0.0M
2025-08-26 755.35 755.35 732.95 735.50 0.0M
2025-08-25 743.25 759.40 743.25 747.75 0.0M
2025-08-22 755.65 759.45 744.90 746.15 0.0M
2025-08-21 774.75 774.75 752.60 754.25 0.0M
2025-08-20 765.00 768.00 755.00 761.50 0.0M
2025-08-19 754.80 766.65 751.50 760.75 0.0M
2025-08-18 753.60 760.00 744.90 751.05 0.0M
2025-08-14 777.05 779.95 748.85 753.15 0.0M
2025-08-13 793.05 793.05 775.10 776.85 0.0M
2025-08-12 798.05 810.45 780.95 785.45 0.0M
2025-08-11 819.35 819.90 790.50 799.40 0.0M
2025-08-08 822.00 833.80 808.45 815.50 0.0M
2025-08-07 827.95 829.50 803.90 812.65 0.0M
2025-08-06 810.60 849.60 804.75 831.85 0.0M
2025-08-05 812.00 825.05 797.40 809.55 0.0M
2025-08-04 813.00 823.75 803.75 811.35 0.0M
2025-08-01 844.10 867.00 810.85 814.40 0.0M
2025-07-31 825.75 858.00 808.65 847.15 0.0M
2025-07-30 849.45 855.00 826.75 838.30 0.0M
2025-07-29 831.70 848.05 814.60 842.40 0.0M
2025-07-28 842.80 854.00 828.85 836.10 0.0M
2025-07-25 851.15 871.40 835.00 838.65 0.1M
2025-07-24 850.20 876.30 840.00 853.75 0.1M
2025-07-23 793.35 853.10 793.35 848.70 0.1M
2025-07-22 803.05 816.75 799.55 810.00 0.0M
2025-07-21 809.95 811.15 795.00 806.70 0.0M
2025-07-18 790.60 816.95 784.45 801.20 0.0M
2025-07-17 778.75 795.00 778.70 787.85 0.4M
2025-07-16 770.95 784.25 770.95 777.25 0.0M
2025-07-15 761.10 786.00 761.10 774.75 0.0M
2025-07-14 769.20 784.00 769.20 774.60 0.0M
2025-07-11 750.05 783.75 750.05 780.45 0.0M
2025-07-10 779.95 781.05 765.40 768.95 0.0M
2025-07-09 781.00 781.65 772.25 777.45 0.0M
2025-07-08 781.05 786.95 776.05 782.40 0.0M
2025-07-07 785.55 797.65 775.00 785.10 0.0M
2025-07-04 788.90 794.05 773.55 781.80 0.0M
2025-07-03 803.55 803.55 785.25 788.90 0.0M
2025-07-02 780.30 812.45 780.30 801.75 0.0M
2025-07-01 782.00 791.00 777.45 786.20 0.0M
2025-06-30 772.05 792.25 772.05 782.00 0.0M
2025-06-27 771.30 791.20 766.35 784.80 0.0M
2025-06-26 769.80 774.00 760.25 771.85 0.0M
2025-06-25 780.75 780.75 746.30 764.50 0.0M
2025-06-24 788.80 788.90 743.60 751.10 0.0M
2025-06-23 788.95 788.95 745.25 746.90 0.0M
2025-06-20 752.85 768.70 740.70 762.20 0.0M
2025-06-19 761.95 768.45 740.95 745.20 0.0M
2025-06-18 771.20 777.80 761.00 762.85 0.0M
2025-06-17 775.60 784.10 768.75 771.15 0.0M
2025-06-16 777.40 787.00 767.95 773.70 0.0M
2025-06-13 769.95 790.90 761.80 787.10 0.0M
2025-06-12 794.50 796.75 770.10 771.70 0.0M
2025-06-11 807.85 811.65 787.40 793.00 0.0M
2025-06-10 834.95 834.95 806.00 807.60 0.0M
2025-06-09 814.00 825.00 805.00 818.75 0.0M
2025-06-06 818.00 819.95 802.40 805.70 0.0M
2025-06-05 817.15 827.00 805.65 818.00 0.0M
2025-06-04 785.05 826.65 785.05 815.20 0.0M
2025-06-03 768.95 794.00 768.25 791.25 0.1M
2025-06-02 764.00 766.00 749.40 763.25 0.0M
2025-05-30 759.80 774.05 750.55 761.25 0.0M
2025-05-29 748.80 756.35 748.55 753.80 0.0M
2025-05-28 757.00 760.00 742.50 746.95 0.0M
2025-05-27 744.45 754.50 744.05 753.10 0.0M
2025-05-26 730.00 752.30 730.00 747.75 0.0M
2025-05-23 740.95 752.80 740.95 744.85 0.0M
2025-05-22 740.35 749.80 735.55 743.50 0.0M
2025-05-21 740.00 755.30 736.15 740.35 0.0M
2025-05-20 746.15 757.45 736.95 739.05 0.0M
2025-05-19 730.35 752.65 730.35 749.45 0.0M
2025-05-16 736.75 748.55 727.70 732.95 0.0M
2025-05-15 730.05 746.45 727.25 732.15 0.0M
2025-05-14 728.10 745.00 723.20 726.80 0.0M
2025-05-13 723.90 729.40 718.00 728.00 0.0M
2025-05-12 705.65 720.80 705.65 717.30 0.0M
2025-05-09 679.00 708.60 663.00 704.05 0.0M
2025-05-08 697.00 705.50 669.95 676.30 0.0M
2025-05-07 677.70 702.40 677.70 695.80 0.0M
2025-05-06 669.80 706.90 669.15 697.25 0.1M
2025-05-05 663.55 672.90 655.80 667.00 0.0M
2025-05-02 754.40 755.95 655.00 664.60 0.2M
2025-04-30 772.00 783.55 764.05 771.65 0.0M
2025-04-29 783.10 785.70 765.70 770.50 0.0M
2025-04-28 768.55 790.00 768.00 783.05 0.0M
2025-04-25 810.00 810.00 756.10 767.90 0.0M
2025-04-24 772.85 799.00 766.30 795.20 0.1M
2025-04-23 774.35 778.70 765.25 772.40 0.0M
2025-04-22 745.00 775.70 745.00 770.00 0.0M
2025-04-21 764.85 768.05 752.15 756.85 0.0M
2025-04-17 771.65 789.95 756.00 766.15 0.1M
2025-04-16 788.95 788.95 766.05 769.55 0.0M
2025-04-15 779.95 791.70 773.35 778.20 0.0M
2025-04-11 763.95 783.05 749.80 767.40 0.0M
2025-04-09 716.45 743.95 710.15 741.60 0.0M
2025-04-08 705.55 729.50 702.05 721.15 0.0M
2025-04-07 707.70 707.70 673.00 701.15 0.0M
2025-04-04 765.10 765.10 723.55 738.30 0.0M
2025-04-03 782.00 786.45 762.70 769.55 0.0M
2025-04-02 768.40 784.80 744.50 781.15 0.0M
2025-04-01 751.15 755.65 740.20 750.25 0.0M
2025-03-28 753.55 774.95 750.00 754.15 0.0M
2025-03-27 767.55 777.95 742.00 759.75 0.0M
2025-03-26 780.00 786.45 761.55 766.35 0.0M
2025-03-25 798.95 798.95 760.15 773.90 0.1M
2025-03-24 762.05 810.95 758.30 786.70 0.1M
2025-03-21 755.05 797.60 754.60 769.60 0.1M
2025-03-20 764.05 773.35 755.00 758.70 0.1M
2025-03-19 773.95 773.95 752.25 761.85 0.0M
2025-03-18 724.00 774.50 723.35 766.75 0.0M
2025-03-17 722.55 728.30 714.50 725.45 0.0M
2025-03-13 757.95 757.95 715.35 721.00 0.0M
2025-03-12 763.55 766.75 730.10 733.55 0.2M
2025-03-11 735.70 758.10 730.45 735.65 0.0M
2025-03-10 774.95 774.95 742.95 745.70 0.0M
2025-03-07 778.95 778.95 756.05 762.30 0.0M
2025-03-06 773.50 784.50 753.80 771.20 0.0M
2025-03-05 753.20 766.80 738.20 761.25 0.0M
2025-03-04 720.00 748.85 711.50 739.40 0.0M
2025-03-03 709.05 750.45 709.05 719.75 0.0M
2025-02-28 718.75 743.15 710.00 714.40 0.0M
2025-02-27 749.95 752.55 732.85 736.70 0.0M
2025-02-25 748.00 754.00 738.70 745.70 0.0M
2025-02-24 716.95 752.75 716.95 746.95 0.0M
2025-02-21 734.00 754.30 729.25 731.75 0.0M
2025-02-20 740.75 745.00 726.25 737.70 0.0M
2025-02-19 690.90 732.10 688.50 726.75 0.0M
2025-02-18 720.70 720.70 684.45 689.90 0.0M
2025-02-17 692.50 712.35 692.50 706.60 0.0M
2025-02-14 745.00 745.45 703.45 706.60 0.0M
2025-02-13 769.60 769.60 734.75 737.05 0.0M
2025-02-12 716.35 756.80 694.55 754.50 0.0M
2025-02-11 730.60 730.60 702.00 719.05 0.0M
2025-02-10 760.05 760.05 730.45 734.20 0.0M
2025-02-07 774.95 774.95 750.00 761.20 0.0M
2025-02-06 785.00 785.00 760.80 764.85 0.0M
2025-02-05 780.20 787.70 772.55 782.10 0.0M
2025-02-04 767.90 792.00 754.35 781.25 0.0M
2025-02-03 748.40 767.05 734.30 761.85 0.0M
2025-02-01 754.00 782.00 742.00 748.65 0.0M
2025-01-31 706.25 743.90 706.25 728.45 0.0M
2025-01-30 720.15 727.90 708.30 715.90 0.0M
2025-01-29 697.50 737.45 697.50 714.10 0.0M
2025-01-28 700.55 706.25 677.10 696.00 0.0M
2025-01-27 694.30 714.70 686.50 700.55 0.0M
2025-01-24 722.45 725.50 697.05 706.80 0.0M
2025-01-23 723.35 743.05 715.00 721.70 0.0M
2025-01-22 709.55 726.05 709.00 718.50 0.0M
2025-01-21 732.00 736.60 714.05 717.20 0.0M
2025-01-20 738.10 739.15 728.85 731.55 0.0M
2025-01-17 740.00 741.55 728.90 735.55 0.0M
2025-01-16 732.00 747.15 732.00 737.75 0.0M
2025-01-15 716.10 740.00 715.00 731.30 0.0M
2025-01-14 708.00 722.65 702.75 715.30 0.0M
2025-01-13 725.40 743.15 703.00 707.70 0.0M
2025-01-10 741.00 747.25 722.75 743.30 0.0M
2025-01-09 735.50 752.40 734.05 741.70 0.0M
2025-01-08 757.00 757.00 735.10 739.65 0.0M
2025-01-07 735.50 762.95 735.05 756.30 0.0M
2025-01-06 748.85 788.60 736.40 742.25 0.0M
2025-01-03 736.20 770.00 736.20 757.55 0.0M
2025-01-02 745.65 748.75 732.60 744.90 0.0M
2025-01-01 758.30 758.30 740.00 743.10 0.0M