405.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 396.00 | 405.50 | 396.00 | 405.50 | 0.0M |
| 2025-09-25 | 409.50 | 409.50 | 408.50 | 408.50 | 0.0M |
| 2025-09-24 | 412.06 | 412.06 | 412.06 | 412.06 | 0.0M |
| 2025-09-23 | 411.50 | 412.50 | 411.50 | 412.50 | 0.0M |
| 2025-09-22 | 410.00 | 412.50 | 410.00 | 411.50 | 0.0M |
| 2025-09-19 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0M |
| 2025-09-18 | 407.00 | 410.50 | 407.00 | 409.50 | 0.0M |
| 2025-09-16 | 414.50 | 414.50 | 409.50 | 409.50 | 0.0M |
| 2025-09-15 | 410.00 | 417.50 | 409.00 | 414.00 | 0.0M |
| 2025-09-12 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0M |
| 2025-09-10 | 393.00 | 393.50 | 391.50 | 391.50 | 0.0M |
| 2025-09-09 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2025-09-08 | 392.50 | 393.00 | 392.50 | 393.00 | 0.0M |
| 2025-09-05 | 388.00 | 394.50 | 386.50 | 386.50 | 0.0M |
| 2025-09-04 | 389.00 | 391.00 | 388.50 | 388.50 | 0.0M |
| 2025-09-03 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0M |
| 2025-09-02 | 403.00 | 403.00 | 397.00 | 398.00 | 0.0M |
| 2025-09-01 | 411.00 | 414.00 | 408.50 | 408.50 | 0.0M |
| 2025-08-29 | 418.00 | 422.50 | 418.00 | 418.00 | 0.0M |
| 2025-08-28 | 413.00 | 413.00 | 407.50 | 413.00 | 0.0M |
| 2025-08-27 | 403.00 | 407.50 | 398.00 | 403.00 | 0.0M |
| 2025-08-26 | 401.50 | 413.50 | 400.00 | 401.50 | 0.0M |
| 2025-08-22 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0M |
| 2025-08-19 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2025-08-18 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2025-08-15 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2025-08-13 | 46,300.00 | 46,400.00 | 45,650.00 | 45,650.00 | 0.0M |
| 2025-08-12 | 461.00 | 461.00 | 456.50 | 461.00 | 0.0M |
| 2025-08-11 | 452.50 | 465.50 | 448.00 | 452.50 | 0.0M |
| 2025-08-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-07 | 452.00 | 452.00 | 446.50 | 452.00 | 0.0M |
| 2025-08-06 | 442.50 | 443.00 | 441.50 | 442.50 | 0.0M |
| 2025-08-05 | 442.50 | 442.50 | 440.00 | 442.50 | 0.0M |
| 2025-08-04 | 427.50 | 438.00 | 427.50 | 438.00 | 0.0M |
| 2025-08-01 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0M |
| 2025-07-29 | 450.50 | 450.50 | 444.50 | 444.50 | 0.0M |
| 2025-07-28 | 441.50 | 446.00 | 440.00 | 441.00 | 0.0M |
| 2025-07-24 | 457.00 | 457.00 | 451.00 | 451.00 | 0.0M |
| 2025-07-23 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-07-22 | 438.00 | 438.00 | 437.00 | 438.00 | 0.0M |
| 2025-07-21 | 447.00 | 448.50 | 445.50 | 448.50 | 0.0M |
| 2025-07-18 | 445.50 | 445.50 | 443.00 | 445.50 | 0.0M |
| 2025-07-17 | 442.00 | 442.00 | 436.50 | 442.00 | 0.0M |
| 2025-07-16 | 447.50 | 448.00 | 445.50 | 447.50 | 0.0M |
| 2025-07-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-07-14 | 442.50 | 444.00 | 436.00 | 442.50 | 0.0M |
| 2025-07-11 | 435.00 | 435.00 | 434.00 | 435.00 | 0.0M |
| 2025-07-10 | 435.00 | 435.00 | 432.00 | 435.00 | 0.0M |
| 2025-07-09 | 427.50 | 428.50 | 423.00 | 427.50 | 0.0M |
| 2025-07-08 | 423.50 | 428.00 | 421.50 | 423.50 | 0.0M |
| 2025-07-07 | 421.33 | 424.50 | 421.25 | 421.33 | 0.0M |
| 2025-07-04 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-07-03 | 415.75 | 418.50 | 415.75 | 415.75 | 0.0M |
| 2025-07-02 | 422.00 | 422.00 | 421.50 | 422.00 | 0.0M |
| 2025-07-01 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0M |
| 2025-06-30 | 419.00 | 419.00 | 415.50 | 415.50 | 0.0M |
| 2025-06-27 | 419.00 | 419.00 | 415.00 | 419.00 | 0.0M |
| 2025-06-26 | 416.50 | 416.50 | 415.00 | 415.00 | 0.0M |
| 2025-06-25 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0M |
| 2025-06-24 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0M |
| 2025-06-23 | 411.50 | 411.50 | 410.00 | 411.50 | 0.0M |
| 2025-06-20 | 417.00 | 417.00 | 414.00 | 414.00 | 0.0M |
| 2025-06-19 | 413.72 | 413.72 | 413.72 | 413.72 | 0.0M |
| 2025-06-18 | 415.00 | 416.50 | 415.00 | 415.00 | 0.0M |
| 2025-06-17 | 418.50 | 418.50 | 415.00 | 418.50 | 0.0M |
| 2025-06-16 | 418.50 | 418.50 | 414.00 | 418.50 | 0.0M |
| 2025-06-13 | 414.00 | 414.00 | 413.75 | 414.00 | 0.0M |
| 2025-06-12 | 421.00 | 421.00 | 419.50 | 421.00 | 0.0M |
| 2025-06-11 | 415.50 | 415.50 | 414.50 | 415.50 | 0.0M |
| 2025-06-10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2025-06-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-06 | 419.89 | 419.89 | 418.00 | 419.89 | 0.0M |
| 2025-06-05 | 418.50 | 423.50 | 415.50 | 418.50 | 0.0M |
| 2025-06-04 | 419.00 | 419.00 | 415.00 | 415.00 | 0.0M |
| 2025-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-02 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2025-05-30 | 420.00 | 423.00 | 420.00 | 422.50 | 0.0M |
| 2025-05-29 | 423.00 | 424.50 | 423.00 | 423.00 | 0.0M |
| 2025-05-28 | 416.50 | 416.50 | 413.00 | 413.00 | 0.0M |
| 2025-05-27 | 413.42 | 415.50 | 413.00 | 413.42 | 0.0M |
| 2025-05-26 | 417.00 | 417.50 | 417.00 | 417.50 | 0.0M |
| 2025-05-23 | 408.00 | 412.50 | 408.00 | 408.00 | 0.0M |
| 2025-05-22 | 408.00 | 409.00 | 408.00 | 408.50 | 0.0M |
| 2025-05-21 | 415.00 | 415.00 | 406.50 | 415.00 | 0.0M |
| 2025-05-20 | 404.50 | 407.00 | 404.50 | 404.50 | 0.0M |
| 2025-05-19 | 402.50 | 403.00 | 393.00 | 402.50 | 0.0M |
| 2025-05-16 | 401.50 | 404.00 | 401.50 | 401.50 | 0.0M |
| 2025-05-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-14 | 404.00 | 409.50 | 404.00 | 404.00 | 0.0M |
| 2025-05-13 | 408.50 | 409.00 | 406.50 | 408.50 | 0.0M |
| 2025-05-08 | 403.50 | 403.50 | 402.00 | 403.50 | 0.0M |
| 2025-05-07 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0M |
| 2025-04-29 | 389.00 | 390.50 | 387.00 | 389.50 | 0.0M |
| 2025-04-28 | 398.00 | 398.00 | 382.50 | 398.00 | 0.0M |
| 2025-04-24 | 378.50 | 378.50 | 369.00 | 378.50 | 0.0M |
| 2025-04-23 | 363.50 | 366.50 | 363.50 | 363.50 | 0.0M |
| 2025-04-16 | 364.50 | 364.50 | 361.00 | 364.50 | 0.0M |
| 2025-04-14 | 342.87 | 347.00 | 342.87 | 342.87 | 0.0M |
| 2025-04-11 | 333.00 | 342.00 | 330.00 | 333.00 | 0.0M |
| 2025-04-10 | 342.00 | 361.00 | 342.00 | 342.00 | 0.0M |
| 2025-04-09 | 324.39 | 328.50 | 320.50 | 324.39 | 0.0M |
| 2025-04-08 | 337.00 | 338.00 | 330.00 | 337.00 | 0.0M |
| 2025-04-07 | 320.00 | 320.00 | 309.00 | 320.00 | 0.0M |
| 2025-04-04 | 335.00 | 342.50 | 331.00 | 335.00 | 0.0M |
| 2025-04-03 | 346.50 | 369.00 | 346.50 | 346.50 | 0.0M |
| 2025-04-02 | 365.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2025-03-28 | 371.00 | 379.00 | 370.00 | 371.00 | 0.0M |
| 2025-03-27 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0M |
| 2025-03-26 | 377.50 | 378.00 | 375.50 | 377.50 | 0.0M |
| 2025-03-25 | 375.83 | 376.50 | 372.50 | 375.83 | 0.0M |
| 2025-03-24 | 373.50 | 373.50 | 370.75 | 373.50 | 0.0M |
| 2025-03-21 | 369.87 | 371.50 | 359.00 | 369.87 | 0.0M |
| 2025-03-19 | 369.00 | 377.00 | 367.50 | 369.00 | 0.0M |
| 2025-03-18 | 375.00 | 378.00 | 375.00 | 375.00 | 0.0M |
| 2025-03-17 | 367.50 | 371.50 | 366.00 | 367.50 | 0.0M |
| 2025-03-14 | 362.50 | 362.50 | 358.00 | 362.50 | 0.0M |
| 2025-03-13 | 362.15 | 380.50 | 358.50 | 362.15 | 0.0M |
| 2025-03-10 | 391.00 | 408.50 | 390.00 | 391.00 | 0.0M |
| 2025-03-07 | 395.00 | 395.00 | 384.50 | 395.00 | 0.0M |
| 2025-03-05 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0M |
| 2025-03-03 | 418.50 | 419.00 | 412.50 | 418.50 | 0.0M |
| 2025-02-28 | 412.50 | 415.50 | 402.50 | 412.50 | 0.0M |
| 2025-02-27 | 411.00 | 414.50 | 410.50 | 411.00 | 0.0M |
| 2025-02-26 | 423.00 | 423.00 | 414.50 | 423.00 | 0.0M |
| 2025-02-24 | 423.50 | 428.00 | 423.50 | 423.50 | 0.0M |
| 2025-02-21 | 423.00 | 423.50 | 423.00 | 423.00 | 0.0M |
| 2025-02-20 | 422.00 | 422.50 | 420.00 | 422.00 | 0.0M |
| 2025-02-19 | 418.00 | 420.50 | 416.00 | 418.00 | 0.0M |
| 2025-02-18 | 414.00 | 419.00 | 413.50 | 414.00 | 0.0M |
| 2025-02-14 | 415.00 | 415.50 | 413.50 | 415.00 | 0.0M |
| 2025-02-13 | 415.50 | 415.50 | 415.00 | 415.50 | 0.0M |
| 2025-02-11 | 411.50 | 415.00 | 411.50 | 411.50 | 0.0M |
| 2025-02-07 | 411.50 | 412.00 | 411.50 | 411.50 | 0.0M |
| 2025-02-06 | 409.00 | 410.00 | 409.00 | 409.00 | 0.0M |
| 2025-02-04 | 405.00 | 413.00 | 402.00 | 405.00 | 0.0M |
| 2025-01-31 | 402.50 | 405.50 | 396.50 | 402.50 | 0.0M |
| 2025-01-30 | 396.00 | 402.50 | 396.00 | 396.00 | 0.0M |
| 2025-01-29 | 406.00 | 410.00 | 406.00 | 406.00 | 0.0M |
| 2025-01-28 | 396.50 | 414.00 | 393.00 | 396.50 | 0.0M |
| 2025-01-27 | 391.50 | 399.50 | 387.00 | 391.50 | 0.0M |
| 2025-01-24 | 395.50 | 396.00 | 392.50 | 395.50 | 0.0M |
| 2025-01-23 | 396.00 | 396.00 | 393.00 | 396.00 | 0.0M |
| 2025-01-22 | 396.06 | 398.00 | 391.50 | 396.06 | 0.0M |
| 2025-01-21 | 396.50 | 403.00 | 384.50 | 396.50 | 0.0M |
| 2025-01-20 | 386.00 | 389.00 | 380.00 | 386.00 | 0.0M |
| 2025-01-17 | 380.50 | 386.50 | 368.50 | 380.50 | 0.0M |
| 2025-01-16 | 386.50 | 392.50 | 381.50 | 386.50 | 0.0M |
| 2025-01-15 | 387.50 | 390.50 | 381.00 | 387.50 | 0.0M |
| 2025-01-14 | 381.50 | 391.25 | 381.50 | 381.50 | 0.0M |
| 2025-01-13 | 379.00 | 386.00 | 376.00 | 379.00 | 0.0M |
| 2025-01-10 | 382.83 | 389.00 | 382.83 | 382.83 | 0.0M |
| 2025-01-09 | 387.50 | 393.00 | 383.50 | 387.50 | 0.0M |
| 2025-01-08 | 389.00 | 389.00 | 371.50 | 389.00 | 0.0M |
| 2025-01-07 | 371.59 | 374.50 | 370.00 | 371.59 | 0.0M |
| 2025-01-06 | 375.86 | 377.00 | 375.86 | 375.86 | 0.0M |
| 2025-01-03 | 370.00 | 371.50 | 370.00 | 370.00 | 0.0M |
| 2025-01-02 | 373.00 | 380.00 | 370.50 | 373.00 | 0.0M |