40.00
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:55 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
09:15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
09:55 | 40.20 | 40.40 | 40.20 | 40.40 | 0.1K |
10:00 | 40.40 | 40.40 | 40.40 | 40.40 | 0.3K |
10:55 | 40.20 | 40.30 | 40.20 | 40.30 | 0.3K |
11:15 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1K |
15:25 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |
20:00 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |