WashTec AG

WSU
🏛️ Alemania →
39.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 34.00 34.00 34.00 34.00 0.0M
2022-12-29 34.05 34.05 34.05 34.05 0.0M
2022-12-28 34.00 34.00 34.00 34.00 0.0M
2022-12-27 34.30 34.30 34.30 34.30 0.0M
2022-12-23 34.05 34.05 34.05 34.05 0.0M
2022-12-22 33.60 33.60 33.60 33.60 0.0M
2022-12-21 34.05 34.05 33.10 33.10 0.0M
2022-12-20 34.15 34.15 34.15 34.15 0.0M
2022-12-19 34.35 34.35 34.35 34.35 0.0M
2022-12-16 35.10 35.10 35.10 35.10 0.0M
2022-12-15 35.95 35.95 35.95 35.95 0.0M
2022-12-14 36.50 36.50 36.50 36.50 0.0M
2022-12-13 36.45 36.45 36.45 36.45 0.0M
2022-12-12 36.45 36.50 36.45 36.50 0.0M
2022-12-09 36.50 37.00 36.50 37.00 0.0M
2022-12-08 36.65 36.65 36.65 36.65 0.0M
2022-12-07 36.65 37.00 36.65 37.00 0.0M
2022-12-06 37.90 37.90 37.90 37.90 0.0M
2022-12-05 37.70 37.70 37.70 37.70 0.0M
2022-12-02 37.45 37.45 37.45 37.45 0.0M
2022-12-01 37.50 37.50 37.50 37.50 0.0M
2022-11-30 36.65 36.65 36.65 36.65 0.0M
2022-11-29 35.55 35.55 35.55 35.55 0.0M
2022-11-28 35.60 35.60 35.60 35.60 0.0M
2022-11-25 35.20 35.20 35.20 35.20 0.0M
2022-11-24 35.40 35.40 35.40 35.40 0.0M
2022-11-23 36.40 36.40 36.40 36.40 0.0M
2022-11-22 36.35 36.35 36.35 36.35 0.0M
2022-11-21 35.90 35.90 35.90 35.90 0.0M
2022-11-18 34.40 35.60 34.40 35.60 0.0M
2022-11-17 34.50 34.50 34.40 34.40 0.0M
2022-11-16 34.50 34.50 34.50 34.50 0.0M
2022-11-15 34.40 34.40 34.40 34.40 0.0M
2022-11-14 34.45 34.45 34.45 34.45 0.0M
2022-11-11 35.05 35.05 35.05 35.05 0.0M
2022-11-10 34.50 34.50 34.50 34.50 0.0M
2022-11-09 35.05 35.05 35.05 35.05 0.0M
2022-11-08 35.25 35.25 34.85 34.85 0.0M
2022-11-07 35.80 35.80 35.30 35.30 0.0M
2022-11-04 36.25 36.25 34.25 34.25 0.0M
2022-11-03 36.45 36.45 36.45 36.45 0.0M
2022-11-02 37.10 37.10 37.10 37.10 0.0M
2022-11-01 37.85 37.85 37.85 37.85 0.0M
2022-10-31 37.55 37.55 37.55 37.55 0.0M
2022-10-28 37.00 37.50 37.00 37.50 0.0M
2022-10-27 37.15 37.15 37.15 37.15 0.0M
2022-10-26 35.20 35.20 35.20 35.20 0.0M
2022-10-25 35.15 35.15 35.15 35.15 0.0M
2022-10-24 34.80 35.50 34.80 35.50 0.0M
2022-10-21 35.05 35.05 35.05 35.05 0.0M
2022-10-20 35.10 35.10 35.10 35.10 0.0M
2022-10-19 34.35 34.35 34.35 34.35 0.0M
2022-10-18 34.00 34.00 34.00 34.00 0.0M
2022-10-17 33.40 34.30 33.40 34.30 0.0M
2022-10-14 34.15 34.15 34.15 34.15 0.0M
2022-10-13 33.95 33.95 33.95 33.95 0.0M
2022-10-12 34.15 34.15 34.15 34.15 0.0M
2022-10-11 33.25 33.25 33.25 33.25 0.0M
2022-10-10 33.45 33.45 33.45 33.45 0.0M
2022-10-07 33.45 33.45 33.45 33.45 0.0M
2022-10-06 34.30 34.30 34.30 34.30 0.0M
2022-10-05 32.25 32.50 32.25 32.50 0.0M
2022-10-04 31.25 31.25 31.25 31.25 0.0M
2022-10-03 31.60 31.60 31.60 31.60 0.0M
2022-09-30 31.55 31.55 31.55 31.55 0.0M
2022-09-29 31.80 31.80 31.80 31.80 0.0M
2022-09-28 32.85 32.85 32.85 32.85 0.0M
2022-09-27 33.80 33.80 33.80 33.80 0.0M
2022-09-26 34.50 34.50 34.50 34.50 0.0M
2022-09-23 35.20 35.20 34.65 34.65 0.0M
2022-09-22 36.45 36.45 36.45 36.45 0.0M
2022-09-21 35.95 35.95 35.95 35.95 0.0M
2022-09-20 36.65 36.65 36.65 36.65 0.0M
2022-09-19 36.45 36.45 36.45 36.45 0.0M
2022-09-16 38.60 38.60 38.60 38.60 0.0M
2022-09-15 38.75 38.75 38.75 38.75 0.0M
2022-09-14 39.10 39.10 39.10 39.10 0.0M
2022-09-13 39.45 39.45 39.45 39.45 0.0M
2022-09-12 39.90 39.90 39.90 39.90 0.0M
2022-09-09 38.45 38.45 38.45 38.45 0.0M
2022-09-08 38.60 38.60 38.60 38.60 0.0M
2022-09-07 39.20 39.20 39.20 39.20 0.0M
2022-09-06 39.25 40.00 39.25 40.00 0.0M
2022-09-05 39.70 39.70 39.65 39.65 0.0M
2022-09-02 39.45 39.45 39.45 39.45 0.0M
2022-09-01 39.20 39.20 39.20 39.20 0.0M
2022-08-31 39.00 39.00 39.00 39.00 0.0M
2022-08-30 39.20 39.20 39.20 39.20 0.0M
2022-08-29 39.50 39.50 39.50 39.50 0.0M
2022-08-26 39.65 39.80 39.65 39.80 0.0M
2022-08-25 39.60 39.60 39.60 39.60 0.0M
2022-08-24 39.60 39.60 39.60 39.60 0.0M
2022-08-23 39.95 39.95 39.95 39.95 0.0M
2022-08-22 40.20 40.20 40.20 40.20 0.0M
2022-08-19 40.35 40.35 40.35 40.35 0.0M
2022-08-18 39.95 39.95 39.95 39.95 0.0M
2022-08-17 40.40 40.40 40.40 40.40 0.0M
2022-08-16 40.00 40.00 40.00 40.00 0.0M
2022-08-15 40.45 40.45 40.45 40.45 0.0M
2022-08-12 40.55 40.55 40.55 40.55 0.0M
2022-08-11 40.30 40.30 40.30 40.30 0.0M
2022-08-10 40.00 40.80 40.00 40.80 0.0M
2022-08-09 40.40 40.40 40.40 40.40 0.0M
2022-08-08 40.25 40.25 40.25 40.25 0.0M
2022-08-05 40.35 40.35 40.35 40.35 0.0M
2022-08-04 40.95 40.95 40.95 40.95 0.0M
2022-08-03 39.90 39.90 39.90 39.90 0.0M
2022-08-02 40.75 40.75 40.75 40.75 0.0M
2022-08-01 40.55 40.55 40.55 40.55 0.0M
2022-07-29 41.70 41.70 41.70 41.70 0.0M
2022-07-28 41.75 41.75 41.75 41.75 0.0M
2022-07-27 41.45 41.45 41.45 41.45 0.0M
2022-07-26 42.85 42.85 42.85 42.85 0.0M
2022-07-25 42.50 42.50 42.50 42.50 0.0M
2022-07-22 44.00 44.00 44.00 44.00 0.0M
2022-07-21 43.95 43.95 43.95 43.95 0.0M
2022-07-20 43.95 43.95 43.95 43.95 0.0M
2022-07-19 43.75 43.75 43.75 43.75 0.0M
2022-07-18 43.65 43.65 43.65 43.65 0.0M
2022-07-15 42.70 42.70 42.70 42.70 0.0M
2022-07-14 43.00 43.00 43.00 43.00 0.0M
2022-07-13 43.20 43.20 43.20 43.20 0.0M
2022-07-12 43.70 43.70 43.70 43.70 0.0M
2022-07-11 42.75 42.75 42.75 42.75 0.0M
2022-07-08 44.85 44.85 44.85 44.85 0.0M
2022-07-07 44.05 44.05 44.05 44.05 0.0M
2022-07-06 43.40 43.40 43.40 43.40 0.0M
2022-07-05 43.85 43.85 43.85 43.85 0.0M
2022-07-04 43.60 43.60 43.60 43.60 0.0M
2022-07-01 43.35 43.35 43.35 43.35 0.0M
2022-06-29 44.35 44.35 44.35 44.35 0.0M
2022-06-28 44.70 44.70 44.45 44.45 0.0M
2022-06-27 44.40 44.40 44.40 44.40 0.0M
2022-06-24 42.70 42.70 42.70 42.70 0.0M
2022-06-23 43.45 43.45 43.45 43.45 0.0M
2022-06-22 43.10 43.10 43.10 43.10 0.0M
2022-06-21 43.70 43.70 43.70 43.70 0.0M
2022-06-20 42.80 42.80 42.80 42.80 0.0M
2022-06-17 42.85 42.85 42.85 42.85 0.0M
2022-06-16 44.50 44.50 44.50 44.50 0.0M
2022-06-15 44.50 44.50 44.50 44.50 0.0M
2022-06-14 44.90 44.90 44.25 44.25 0.0M
2022-06-13 46.90 46.90 46.90 46.90 0.0M
2022-06-10 48.65 48.65 48.65 48.65 0.0M
2022-06-09 49.30 49.30 49.30 49.30 0.0M
2022-06-08 49.05 49.05 49.05 49.05 0.0M
2022-06-07 49.35 49.35 49.35 49.35 0.0M
2022-06-06 49.30 49.30 49.30 49.30 0.0M
2022-06-03 49.65 49.65 49.45 49.45 0.0M
2022-06-02 49.80 49.80 49.80 49.80 0.0M
2022-06-01 49.40 49.40 49.40 49.40 0.0M
2022-05-31 49.60 49.60 49.60 49.60 0.0M
2022-05-30 49.75 49.75 49.45 49.45 0.0M
2022-05-27 49.20 49.20 49.20 49.20 0.0M
2022-05-26 48.10 48.10 48.10 48.10 0.0M
2022-05-25 47.30 47.80 47.30 47.80 0.0M
2022-05-24 47.30 47.30 47.30 47.30 0.0M
2022-05-23 48.00 48.00 48.00 48.00 0.0M
2022-05-20 46.60 46.60 46.60 46.60 0.0M
2022-05-19 47.75 47.75 47.75 47.75 0.0M
2022-05-18 47.70 47.70 47.70 47.70 0.0M
2022-05-17 47.85 47.85 47.85 47.85 0.0M
2022-05-16 50.60 50.60 50.60 50.60 0.0M
2022-05-13 49.35 49.35 49.35 49.35 0.0M
2022-05-12 49.95 50.10 49.95 50.10 0.0M
2022-05-11 50.20 50.20 50.20 50.20 0.0M
2022-05-10 48.60 48.60 48.60 48.60 0.0M
2022-05-09 49.65 49.65 49.65 49.65 0.0M
2022-05-06 50.80 50.80 50.80 50.80 0.0M
2022-05-05 51.70 51.70 51.60 51.60 0.0M
2022-05-04 51.00 51.00 51.00 51.00 0.0M
2022-05-03 50.80 50.80 50.80 50.80 0.0M
2022-05-02 52.00 52.00 52.00 52.00 0.0M
2022-04-29 51.50 51.50 51.50 51.50 0.0M
2022-04-28 51.10 51.10 51.00 51.00 0.0M
2022-04-27 49.95 49.95 49.95 49.95 0.0M
2022-04-26 50.70 50.70 50.70 50.70 0.0M
2022-04-25 49.85 49.85 49.85 49.85 0.0M
2022-04-22 49.80 49.80 49.80 49.80 0.0M
2022-04-21 50.60 50.60 50.60 50.60 0.0M
2022-04-20 49.75 50.20 49.05 50.20 0.0M
2022-04-19 49.20 49.55 49.20 49.55 0.0M
2022-04-14 47.95 47.95 47.95 47.95 0.0M
2022-04-13 46.95 46.95 46.95 46.95 0.0M
2022-04-12 45.55 45.55 45.55 45.55 0.0M
2022-04-11 45.75 45.75 45.75 45.75 0.0M
2022-04-08 46.00 46.50 46.00 46.50 0.0M
2022-04-07 45.15 45.15 45.15 45.15 0.0M
2022-04-06 45.65 45.65 45.65 45.65 0.0M
2022-04-05 46.25 46.25 46.25 46.25 0.0M
2022-04-04 45.55 45.55 45.55 45.55 0.0M
2022-04-01 47.35 47.35 45.95 46.40 0.0M
2022-03-31 49.65 49.65 49.45 49.45 0.0M
2022-03-30 49.65 49.65 49.65 49.65 0.0M
2022-03-29 49.75 49.75 49.75 49.75 0.0M
2022-03-28 49.05 49.05 49.05 49.05 0.0M
2022-03-25 49.45 49.45 49.45 49.45 0.0M
2022-03-24 50.60 50.60 50.60 50.60 0.0M
2022-03-23 51.80 51.80 51.80 51.80 0.0M
2022-03-22 51.20 51.20 51.20 51.20 0.0M
2022-03-21 50.30 50.30 50.30 50.30 0.0M
2022-03-18 49.65 49.65 49.65 49.65 0.0M
2022-03-17 50.90 50.90 50.90 50.90 0.0M
2022-03-16 48.00 48.00 48.00 48.00 0.0M
2022-03-15 48.10 48.10 48.10 48.10 0.0M
2022-03-14 47.75 48.95 47.75 48.95 0.0M
2022-03-11 45.75 45.75 45.75 45.75 0.0M
2022-03-10 44.85 44.85 44.85 44.85 0.0M
2022-03-09 44.65 44.70 44.65 44.70 0.0M
2022-03-08 44.10 44.60 44.10 44.60 0.0M
2022-03-07 44.15 44.15 43.85 43.85 0.0M
2022-03-04 46.70 46.70 46.70 46.70 0.0M
2022-03-03 48.05 48.05 48.05 48.05 0.0M
2022-03-02 46.65 47.75 46.65 47.75 0.0M
2022-03-01 48.00 48.00 48.00 48.00 0.0M
2022-02-28 45.85 45.85 45.85 45.85 0.0M
2022-02-25 45.95 45.95 45.95 45.95 0.0M
2022-02-24 46.40 46.40 46.40 46.40 0.0M
2022-02-23 49.00 49.00 48.70 48.70 0.0M
2022-02-22 47.65 47.65 47.65 47.65 0.0M
2022-02-21 50.20 50.20 47.20 47.20 0.0M
2022-02-18 50.30 50.30 50.30 50.30 0.0M
2022-02-17 51.80 51.80 51.80 51.80 0.0M
2022-02-16 52.50 52.50 52.50 52.50 0.0M
2022-02-15 52.10 52.10 52.10 52.10 0.0M
2022-02-14 52.80 52.80 51.20 51.20 0.0M
2022-02-11 53.80 53.80 53.80 53.80 0.0M
2022-02-10 52.50 52.50 52.50 52.50 0.0M
2022-02-09 53.10 53.10 53.10 53.10 0.0M
2022-02-08 53.00 53.00 52.70 52.70 0.0M
2022-02-07 51.50 51.50 51.50 51.50 0.0M
2022-02-04 49.90 49.90 49.30 49.30 0.0M
2022-02-03 49.50 49.50 49.50 49.50 0.0M
2022-02-02 49.90 49.90 49.30 49.30 0.0M
2022-02-01 50.30 50.30 50.30 50.30 0.0M
2022-01-31 49.30 49.30 49.30 49.30 0.0M
2022-01-28 49.00 49.00 49.00 49.00 0.0M
2022-01-27 48.20 48.20 48.20 48.20 0.0M
2022-01-26 48.80 48.80 48.80 48.80 0.0M
2022-01-25 47.90 48.55 47.90 48.55 0.0M
2022-01-24 48.95 48.95 47.00 47.00 0.0M
2022-01-21 49.10 49.10 49.10 49.10 0.0M
2022-01-20 50.40 50.40 50.40 50.40 0.0M
2022-01-19 49.95 49.95 49.95 49.95 0.0M
2022-01-18 51.00 51.00 51.00 51.00 0.0M
2022-01-17 51.10 51.10 51.10 51.10 0.0M
2022-01-14 51.20 51.20 51.20 51.20 0.0M
2022-01-13 52.00 52.00 52.00 52.00 0.0M
2022-01-12 52.60 52.60 52.60 52.60 0.0M
2022-01-11 51.80 51.80 51.80 51.80 0.0M
2022-01-10 52.40 52.80 51.40 51.40 0.0M
2022-01-07 52.90 53.40 52.90 53.40 0.0M
2022-01-06 53.10 53.10 53.10 53.10 0.0M
2022-01-05 53.60 53.60 53.60 53.60 0.0M
2022-01-04 53.80 53.80 53.80 53.80 0.0M
2022-01-03 54.80 54.80 54.80 54.80 0.0M