WashTec AG

WSU
🏛️ Alemania →
39.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 31.75 31.75 31.75 31.75 0.0M
2023-12-28 32.05 32.05 31.90 31.90 0.0M
2023-12-27 32.00 32.00 32.00 32.00 0.0M
2023-12-22 31.70 31.70 31.70 31.70 0.0M
2023-12-21 31.55 31.55 31.55 31.55 0.0M
2023-12-20 31.75 31.75 31.75 31.75 0.0M
2023-12-19 32.40 32.40 31.80 31.80 0.0M
2023-12-18 33.00 33.00 33.00 33.00 0.0M
2023-12-15 33.35 33.35 33.35 33.35 0.0M
2023-12-14 33.05 33.05 33.05 33.05 0.0M
2023-12-13 32.75 32.75 32.75 32.75 0.0M
2023-12-12 32.10 32.10 32.10 32.10 0.0M
2023-12-11 31.90 31.90 31.90 31.90 0.0M
2023-12-08 33.20 33.20 32.40 32.40 0.0M
2023-12-07 32.90 33.50 32.90 33.50 0.0M
2023-12-06 33.35 33.35 33.15 33.15 0.0M
2023-12-05 33.20 33.20 33.20 33.20 0.0M
2023-12-04 32.95 32.95 32.95 32.95 0.0M
2023-12-01 33.10 33.65 33.10 33.65 0.0M
2023-11-30 32.80 32.80 32.80 32.80 0.0M
2023-11-29 33.55 33.55 33.55 33.55 0.0M
2023-11-28 34.25 34.30 34.25 34.30 0.0M
2023-11-27 34.20 34.20 34.20 34.20 0.0M
2023-11-24 34.00 34.00 34.00 34.00 0.0M
2023-11-23 34.25 34.25 34.25 34.25 0.0M
2023-11-22 33.20 33.20 33.20 33.20 0.0M
2023-11-21 33.00 33.00 33.00 33.00 0.0M
2023-11-20 33.45 33.45 33.45 33.45 0.0M
2023-11-17 33.55 33.55 33.55 33.55 0.0M
2023-11-16 33.05 33.05 33.05 33.05 0.0M
2023-11-15 33.60 33.60 33.60 33.60 0.0M
2023-11-14 31.90 31.90 31.90 31.90 0.0M
2023-11-13 32.20 32.20 32.20 32.20 0.0M
2023-11-10 32.40 32.40 32.40 32.40 0.0M
2023-11-09 32.40 32.40 32.40 32.40 0.0M
2023-11-08 32.25 32.25 32.25 32.25 0.0M
2023-11-07 33.05 33.05 33.00 33.00 0.0M
2023-11-06 32.60 32.60 32.60 32.60 0.0M
2023-11-03 31.90 31.90 31.90 31.90 0.0M
2023-11-01 29.80 29.80 29.80 29.80 0.0M
2023-10-31 29.80 29.80 29.80 29.80 0.0M
2023-10-30 29.95 29.95 29.65 29.65 0.0M
2023-10-27 30.00 30.00 30.00 30.00 0.0M
2023-10-26 30.50 30.50 30.50 30.50 0.0M
2023-10-25 31.05 31.05 31.05 31.05 0.0M
2023-10-24 30.50 30.50 30.50 30.50 0.0M
2023-10-23 31.95 31.95 31.95 31.95 0.0M
2023-10-20 31.35 31.35 31.35 31.35 0.0M
2023-10-19 31.60 31.60 31.60 31.60 0.0M
2023-10-18 31.95 31.95 31.95 31.95 0.0M
2023-10-17 32.00 32.00 32.00 32.00 0.0M
2023-10-16 32.45 32.45 32.45 32.45 0.0M
2023-10-13 32.50 32.50 32.50 32.50 0.0M
2023-10-12 32.80 32.80 32.80 32.80 0.0M
2023-10-11 32.75 32.80 32.75 32.80 0.0M
2023-10-10 32.70 32.75 32.70 32.75 0.0M
2023-10-09 32.35 32.35 32.35 32.35 0.0M
2023-10-06 32.60 32.60 32.60 32.60 0.0M
2023-10-05 32.75 32.75 32.00 32.00 0.0M
2023-10-04 33.00 33.00 33.00 33.00 0.0M
2023-10-03 33.15 33.15 33.15 33.15 0.0M
2023-10-02 33.45 33.45 33.45 33.45 0.0M
2023-09-29 33.50 33.50 33.50 33.50 0.0M
2023-09-28 33.25 33.25 33.25 33.25 0.0M
2023-09-27 34.00 34.00 33.40 33.40 0.0M
2023-09-26 33.25 33.25 33.25 33.25 0.0M
2023-09-25 33.25 33.25 33.25 33.25 0.0M
2023-09-22 34.00 34.00 34.00 34.00 0.0M
2023-09-21 34.10 34.10 34.10 34.10 0.0M
2023-09-20 34.30 34.30 34.30 34.30 0.0M
2023-09-19 33.25 33.25 33.25 33.25 0.0M
2023-09-18 33.50 33.50 33.50 33.50 0.0M
2023-09-15 34.05 34.05 34.05 34.05 0.0M
2023-09-14 34.15 34.15 34.15 34.15 0.0M
2023-09-13 33.70 33.70 33.70 33.70 0.0M
2023-09-12 33.50 33.50 33.50 33.50 0.0M
2023-09-11 33.55 33.55 33.55 33.55 0.0M
2023-09-08 33.55 33.55 33.55 33.55 0.0M
2023-09-07 33.50 33.50 33.50 33.50 0.0M
2023-09-06 33.50 33.50 33.50 33.50 0.0M
2023-09-05 33.25 33.25 33.25 33.25 0.0M
2023-09-04 33.25 33.25 33.25 33.25 0.0M
2023-09-01 33.25 33.25 33.25 33.25 0.0M
2023-08-31 33.50 33.50 33.50 33.50 0.0M
2023-08-30 33.45 33.45 33.45 33.45 0.0M
2023-08-29 33.90 33.90 33.90 33.90 0.0M
2023-08-28 34.75 34.75 34.75 34.75 0.0M
2023-08-25 34.15 34.15 34.15 34.15 0.0M
2023-08-24 32.45 32.45 32.45 32.45 0.0M
2023-08-23 33.55 33.55 33.55 33.55 0.0M
2023-08-22 33.55 33.55 33.55 33.55 0.0M
2023-08-21 32.60 32.60 32.60 32.60 0.0M
2023-08-18 32.35 32.35 32.35 32.35 0.0M
2023-08-17 33.00 33.00 33.00 33.00 0.0M
2023-08-16 35.05 35.25 35.05 35.25 0.0M
2023-08-15 35.75 35.75 35.75 35.75 0.0M
2023-08-14 35.20 35.20 35.20 35.20 0.0M
2023-08-11 33.25 33.25 33.25 33.25 0.0M
2023-08-10 32.85 32.85 32.85 32.85 0.0M
2023-08-09 32.75 32.75 32.75 32.75 0.0M
2023-08-08 34.05 34.05 34.05 34.05 0.0M
2023-08-07 34.20 34.20 34.10 34.10 0.0M
2023-08-04 34.10 34.10 34.10 34.10 0.0M
2023-08-03 34.05 34.05 34.05 34.05 0.0M
2023-08-02 33.65 33.65 33.65 33.65 0.0M
2023-08-01 34.65 34.65 33.65 33.65 0.0M
2023-07-31 35.05 35.05 35.05 35.05 0.0M
2023-07-28 34.80 34.80 34.80 34.80 0.0M
2023-07-27 34.60 34.60 34.55 34.60 0.0M
2023-07-26 34.60 34.60 34.60 34.60 0.0M
2023-07-25 35.00 35.00 35.00 35.00 0.0M
2023-07-24 34.60 34.60 34.60 34.60 0.0M
2023-07-21 35.00 35.00 35.00 35.00 0.0M
2023-07-20 34.95 34.95 34.95 34.95 0.0M
2023-07-19 34.90 34.90 34.90 34.90 0.0M
2023-07-18 35.05 35.05 35.05 35.05 0.0M
2023-07-17 35.00 35.00 35.00 35.00 0.0M
2023-07-14 35.00 35.00 35.00 35.00 0.0M
2023-07-13 34.85 35.20 34.85 35.20 0.0M
2023-07-12 34.80 34.80 34.80 34.80 0.0M
2023-07-11 35.05 35.05 35.05 35.05 0.0M
2023-07-10 35.20 35.20 35.20 35.20 0.0M
2023-07-07 35.55 35.55 35.55 35.55 0.0M
2023-07-06 35.70 35.70 35.70 35.70 0.0M
2023-07-05 35.80 35.80 35.80 35.80 0.0M
2023-07-04 35.75 36.00 35.75 36.00 0.0M
2023-07-03 36.35 36.35 36.00 36.00 0.0M
2023-06-30 35.85 35.85 35.85 35.85 0.0M
2023-06-29 35.95 35.95 35.95 35.95 0.0M
2023-06-28 36.15 36.15 36.15 36.15 0.0M
2023-06-27 36.30 36.30 36.30 36.30 0.0M
2023-06-26 36.65 36.65 36.65 36.65 0.0M
2023-06-23 36.50 36.50 36.30 36.30 0.0M
2023-06-22 36.95 36.95 36.95 36.95 0.0M
2023-06-21 37.00 37.00 37.00 37.00 0.0M
2023-06-20 37.40 37.40 37.40 37.40 0.0M
2023-06-19 38.40 38.40 38.40 38.40 0.0M
2023-06-16 38.15 38.15 38.15 38.15 0.0M
2023-06-15 38.25 38.25 38.25 38.25 0.0M
2023-06-14 37.85 37.85 37.85 37.85 0.0M
2023-06-13 37.75 37.75 37.75 37.75 0.0M
2023-06-12 37.30 38.05 37.30 38.05 0.0M
2023-06-09 36.50 37.00 36.50 36.80 0.0M
2023-06-08 36.90 36.90 36.90 36.90 0.0M
2023-06-07 35.95 35.95 35.95 35.95 0.0M
2023-06-06 36.20 36.40 36.20 36.35 0.0M
2023-06-05 36.50 36.80 36.50 36.80 0.0M
2023-06-02 35.65 35.65 35.65 35.65 0.0M
2023-06-01 36.00 36.00 36.00 36.00 0.0M
2023-05-31 35.80 35.80 35.50 35.50 0.0M
2023-05-30 36.45 36.45 36.45 36.45 0.0M
2023-05-29 36.90 36.90 36.90 36.90 0.0M
2023-05-26 36.10 36.10 36.10 36.10 0.0M
2023-05-25 36.10 36.10 36.10 36.10 0.0M
2023-05-24 37.20 37.20 37.15 37.15 0.0M
2023-05-23 37.25 37.25 37.25 37.25 0.0M
2023-05-22 37.15 37.15 37.15 37.15 0.0M
2023-05-19 37.05 37.05 37.05 37.05 0.0M
2023-05-18 36.95 37.30 36.95 37.30 0.0M
2023-05-17 37.00 37.00 36.70 36.70 0.0M
2023-05-16 36.80 37.40 36.80 37.40 0.0M
2023-05-15 39.15 39.15 39.15 39.15 0.0M
2023-05-12 39.00 39.00 39.00 39.00 0.0M
2023-05-11 39.25 39.25 39.25 39.25 0.0M
2023-05-10 38.40 38.85 38.40 38.85 0.0M
2023-05-09 38.40 38.70 38.40 38.70 0.0M
2023-05-08 38.50 38.50 38.50 38.50 0.0M
2023-05-05 39.00 39.00 39.00 39.00 0.0M
2023-05-04 38.65 38.65 38.65 38.65 0.0M
2023-05-03 39.80 39.80 39.80 39.80 0.0M
2023-05-02 39.65 39.65 39.65 39.65 0.0M
2023-04-28 38.20 38.20 38.20 38.20 0.0M
2023-04-27 38.50 38.50 38.05 38.05 0.0M
2023-04-26 39.20 39.20 38.50 38.50 0.0M
2023-04-25 39.60 39.60 39.55 39.55 0.0M
2023-04-24 40.00 40.00 40.00 40.00 0.0M
2023-04-21 40.20 40.60 40.20 40.60 0.0M
2023-04-20 40.40 40.40 40.40 40.40 0.0M
2023-04-19 40.75 40.90 40.75 40.90 0.0M
2023-04-18 40.65 40.65 40.65 40.65 0.0M
2023-04-17 40.50 40.85 40.50 40.85 0.0M
2023-04-14 41.00 41.00 40.95 40.95 0.0M
2023-04-13 40.70 41.10 40.70 41.10 0.0M
2023-04-12 41.00 41.00 40.80 40.80 0.0M
2023-04-11 41.30 41.85 41.10 41.10 0.0M
2023-04-06 40.00 41.75 40.00 41.75 0.0M
2023-04-05 39.50 39.50 39.50 39.50 0.0M
2023-04-04 40.00 40.00 39.75 39.75 0.0M
2023-04-03 40.40 40.40 40.40 40.40 0.0M
2023-03-31 40.90 40.90 40.90 40.90 0.0M
2023-03-30 40.40 40.40 40.40 40.40 0.0M
2023-03-29 39.30 39.85 39.30 39.85 0.0M
2023-03-28 40.25 40.25 40.25 40.25 0.0M
2023-03-27 40.15 40.15 40.15 40.15 0.0M
2023-03-24 41.05 41.05 41.05 41.05 0.0M
2023-03-23 40.55 41.45 40.55 41.45 0.0M
2023-03-22 39.50 39.50 39.50 39.50 0.0M
2023-03-21 39.05 39.05 39.05 39.05 0.0M
2023-03-20 37.95 37.95 37.95 37.95 0.0M
2023-03-17 38.50 38.50 37.20 37.20 0.0M
2023-03-16 38.25 38.25 38.25 38.25 0.0M
2023-03-15 38.90 38.90 38.90 38.90 0.0M
2023-03-14 38.15 38.15 38.15 38.15 0.0M
2023-03-13 38.30 38.30 38.30 38.30 0.0M
2023-03-10 39.40 39.40 39.40 39.40 0.0M
2023-03-09 39.50 39.50 39.50 39.50 0.0M
2023-03-08 39.55 39.55 39.55 39.55 0.0M
2023-03-07 39.70 39.70 39.70 39.70 0.0M
2023-03-06 40.00 40.00 40.00 40.00 0.0M
2023-03-03 39.55 39.55 39.55 39.55 0.0M
2023-03-02 39.05 39.05 39.05 39.05 0.0M
2023-03-01 39.05 39.05 39.05 39.05 0.0M
2023-02-28 37.35 38.20 37.35 38.20 0.0M
2023-02-27 36.35 36.50 36.35 36.50 0.0M
2023-02-24 36.90 36.90 35.15 35.15 0.0M
2023-02-23 37.10 37.10 37.10 37.10 0.0M
2023-02-22 36.80 36.80 36.80 36.80 0.0M
2023-02-21 37.20 37.20 37.20 37.20 0.0M
2023-02-20 36.60 36.60 36.60 36.60 0.0M
2023-02-17 35.25 35.25 35.25 35.25 0.0M
2023-02-16 35.20 35.20 35.20 35.20 0.0M
2023-02-15 34.50 34.50 34.50 34.50 0.0M
2023-02-14 34.75 35.00 34.75 35.00 0.0M
2023-02-13 34.80 34.80 34.80 34.80 0.0M
2023-02-10 34.20 34.20 34.20 34.20 0.0M
2023-02-09 33.95 33.95 33.95 33.95 0.0M
2023-02-08 33.90 33.90 33.90 33.90 0.0M
2023-02-07 34.05 34.05 34.05 34.05 0.0M
2023-02-06 34.55 34.55 34.20 34.20 0.0M
2023-02-03 34.00 34.30 34.00 34.30 0.0M
2023-02-02 34.15 34.15 34.15 34.15 0.0M
2023-02-01 34.50 34.50 34.50 34.50 0.0M
2023-01-31 35.40 35.40 34.90 34.90 0.0M
2023-01-30 36.00 36.00 36.00 36.00 0.0M
2023-01-27 36.60 36.60 36.60 36.60 0.0M
2023-01-26 36.00 36.00 36.00 36.00 0.0M
2023-01-25 35.90 35.90 35.90 35.90 0.0M
2023-01-24 36.25 36.25 36.25 36.25 0.0M
2023-01-23 36.65 36.65 36.65 36.65 0.0M
2023-01-20 36.60 36.60 36.60 36.60 0.0M
2023-01-19 37.30 37.30 37.30 37.30 0.0M
2023-01-18 37.60 37.60 37.60 37.60 0.0M
2023-01-17 37.30 37.30 37.30 37.30 0.0M
2023-01-16 37.00 37.00 36.90 36.90 0.0M
2023-01-13 36.10 36.10 36.10 36.10 0.0M
2023-01-12 36.35 36.35 36.05 36.05 0.0M
2023-01-11 36.45 36.45 36.45 36.45 0.0M
2023-01-10 36.25 36.25 36.25 36.25 0.0M
2023-01-09 35.80 35.80 35.80 35.80 0.0M
2023-01-06 35.55 36.15 35.55 36.15 0.0M
2023-01-05 35.00 35.00 35.00 35.00 0.0M
2023-01-04 35.30 35.30 34.85 34.85 0.0M
2023-01-03 34.20 34.20 34.20 34.20 0.0M
2023-01-02 34.50 34.50 34.50 34.50 0.0M