87.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 87.50 | 87.50 | 87.00 | 87.00 | 0.0M |
| 2025-10-03 | 86.50 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2025-10-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-09-29 | 86.50 | 86.50 | 85.00 | 85.00 | 0.0M |
| 2025-09-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-09-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-24 | 83.00 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2025-09-23 | 82.50 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2025-09-22 | 81.50 | 82.50 | 81.50 | 82.50 | 0.0M |
| 2025-09-19 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-15 | 83.50 | 83.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-12 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-09-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-10 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-09-08 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-09-05 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-09-03 | 82.50 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2025-09-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-09-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-26 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2025-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-21 | 82.50 | 83.50 | 82.50 | 83.50 | 0.0M |
| 2025-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-08-18 | 80.50 | 81.50 | 80.50 | 81.00 | 0.0M |
| 2025-08-15 | 82.50 | 82.50 | 81.50 | 81.50 | 0.0M |
| 2025-08-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-08-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-08-12 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2025-08-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-07 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2025-08-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-04 | 78.00 | 80.50 | 78.00 | 80.50 | 0.0M |
| 2025-08-01 | 79.00 | 79.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-31 | 79.50 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-07-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-28 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2025-07-25 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-07-24 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-22 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-21 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-07-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-16 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-15 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2025-07-14 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-07-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-07-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-07-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-07 | 79.00 | 79.50 | 78.00 | 78.00 | 0.0M |
| 2025-07-04 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-07-03 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-02 | 78.50 | 78.50 | 77.00 | 77.00 | 0.0M |
| 2025-07-01 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-30 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-06-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-25 | 78.00 | 78.00 | 76.50 | 76.50 | 0.0M |
| 2025-06-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-06-23 | 77.50 | 78.00 | 77.50 | 78.00 | 0.0M |
| 2025-06-17 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-06-16 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2025-06-10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-09 | 78.50 | 78.50 | 77.00 | 77.00 | 0.0M |
| 2025-06-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-02 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2025-05-19 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-05-15 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-05-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-07 | 77.00 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-05-06 | 75.50 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2025-05-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-02 | 76.50 | 77.50 | 76.50 | 77.50 | 0.0M |
| 2025-04-29 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2025-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-23 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-04-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-04-17 | 75.50 | 75.50 | 74.00 | 74.00 | 0.0M |
| 2025-04-15 | 76.50 | 77.00 | 76.50 | 76.50 | 0.0M |
| 2025-04-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-11 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2025-04-10 | 77.00 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-04-07 | 74.00 | 75.50 | 73.00 | 73.00 | 0.0M |
| 2025-04-04 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-04-03 | 82.00 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2025-04-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-04-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-03-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-25 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-03-24 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2025-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-17 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-03-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-03-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-03-06 | 78.50 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2025-03-04 | 83.00 | 83.00 | 81.50 | 82.00 | 0.0M |
| 2025-03-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-02-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-02-24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-02-21 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2025-02-19 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-02-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-17 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2025-02-14 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-02-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-02-07 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2025-02-06 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-02-04 | 82.00 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2025-02-03 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-01-27 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-01-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-23 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-01-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-01-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-01-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-01-15 | 81.50 | 82.00 | 81.50 | 81.50 | 0.0M |
| 2025-01-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-07 | 79.50 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-01-06 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-01-03 | 82.00 | 82.50 | 82.00 | 82.50 | 0.0M |
| 2025-01-02 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |