Loews

L
🏛️ Alemania →
87.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 62.50 62.50 62.50 62.50 0.0M
2023-12-27 62.50 62.50 62.50 62.50 0.0M
2023-12-21 62.00 62.00 62.00 62.00 0.0M
2023-12-14 64.50 64.50 64.50 64.50 0.0M
2023-12-11 64.50 64.50 64.50 64.50 0.0M
2023-12-07 64.50 64.50 64.50 64.50 0.0M
2023-12-06 65.50 65.50 65.50 65.50 0.0M
2023-12-04 64.50 64.50 64.50 64.50 0.0M
2023-12-01 65.00 65.00 65.00 65.00 0.0M
2023-11-28 63.00 63.00 63.00 63.00 0.0M
2023-11-27 63.50 63.50 63.50 63.50 0.0M
2023-11-24 63.00 63.00 63.00 63.00 0.0M
2023-11-23 63.00 63.00 63.00 63.00 0.0M
2023-11-22 62.50 62.50 62.50 62.50 0.0M
2023-11-21 61.50 62.00 61.50 62.00 0.0M
2023-11-20 62.00 62.00 62.00 62.00 0.0M
2023-11-16 61.50 61.50 61.50 61.50 0.0M
2023-11-10 61.00 61.00 61.00 61.00 0.0M
2023-11-09 60.50 60.50 60.50 60.50 0.0M
2023-11-07 61.50 61.50 61.50 61.50 0.0M
2023-11-02 62.00 62.50 62.00 62.50 0.0M
2023-11-01 60.50 61.50 60.50 61.50 0.0M
2023-10-26 60.00 61.00 60.00 61.00 0.0M
2023-10-23 59.50 59.50 58.00 58.00 0.0M
2023-10-19 62.00 62.00 62.00 62.00 0.0M
2023-10-11 60.50 60.50 60.50 60.50 0.0M
2023-10-10 60.50 60.50 60.00 60.00 0.0M
2023-10-09 60.00 60.00 60.00 60.00 0.0M
2023-10-06 59.50 59.50 59.50 59.50 0.0M
2023-10-05 59.00 59.00 59.00 59.00 0.0M
2023-10-02 60.50 60.50 60.50 60.50 0.0M
2023-09-28 60.50 60.50 60.50 60.50 0.0M
2023-09-27 60.50 60.50 60.50 60.50 0.0M
2023-09-25 61.00 61.00 61.00 61.00 0.0M
2023-09-22 60.50 61.00 60.50 61.00 0.0M
2023-09-18 60.50 60.50 60.50 60.50 0.0M
2023-09-13 60.00 61.00 60.00 60.00 0.0M
2023-09-07 57.50 57.50 57.50 57.50 0.0M
2023-09-05 57.50 57.50 57.50 57.50 0.0M
2023-09-04 57.50 57.50 57.50 57.50 0.0M
2023-09-01 57.50 57.50 57.50 57.50 0.0M
2023-08-25 57.50 57.50 57.50 57.50 0.0M
2023-08-23 57.00 57.00 57.00 57.00 0.0M
2023-08-22 56.50 56.50 56.50 56.50 0.0M
2023-08-16 58.00 58.00 58.00 58.00 0.0M
2023-08-14 58.00 58.00 58.00 58.00 0.0M
2023-08-01 56.50 57.50 56.50 57.50 0.0M
2023-07-31 57.00 57.50 57.00 57.50 0.0M
2023-07-24 56.00 56.00 56.00 56.00 0.0M
2023-07-17 52.50 52.50 52.50 52.50 0.0M
2023-07-06 54.50 54.50 54.50 54.50 0.0M
2023-07-03 55.00 55.00 55.00 55.00 0.0M
2023-06-29 53.00 53.00 53.00 53.00 0.0M
2023-06-23 53.50 53.50 53.50 53.50 0.0M
2023-06-21 53.50 53.50 53.00 53.00 0.0M
2023-06-07 55.00 55.00 55.00 55.00 0.0M
2023-06-05 54.50 54.50 54.50 54.50 0.0M
2023-06-01 53.00 53.00 53.00 53.00 0.0M
2023-05-25 53.00 53.00 53.00 53.00 0.0M
2023-05-23 54.50 54.50 54.50 54.50 0.0M
2023-05-22 54.50 54.50 54.50 54.50 0.0M
2023-05-18 53.50 53.50 53.50 53.50 0.0M
2023-05-15 54.00 54.00 54.00 54.00 0.0M
2023-05-12 53.50 53.50 53.50 53.50 0.0M
2023-05-11 53.50 53.50 53.50 53.50 0.0M
2023-05-08 53.50 53.50 53.50 53.50 0.0M
2023-05-02 53.00 53.00 53.00 53.00 0.0M
2023-04-24 51.50 51.50 51.50 51.50 0.0M
2023-04-14 51.50 51.50 51.50 51.50 0.0M
2023-04-11 52.00 52.00 52.00 52.00 0.0M
2023-03-28 51.50 51.50 51.50 51.50 0.0M
2023-03-23 49.80 49.80 49.80 49.80 0.0M
2023-03-21 52.50 52.50 52.50 52.50 0.0M
2023-03-10 54.50 54.50 54.50 54.50 0.0M
2023-03-09 55.50 55.50 55.50 55.50 0.0M
2023-03-07 58.00 58.00 58.00 58.00 0.0M
2023-03-06 57.50 57.50 57.50 57.50 0.0M
2023-03-01 58.00 58.00 58.00 58.00 0.0M
2023-02-27 58.00 58.00 58.00 58.00 0.0M
2023-02-24 57.00 57.00 57.00 57.00 0.0M
2023-02-17 58.00 58.00 58.00 58.00 0.0M
2023-02-09 58.50 58.50 58.00 58.00 0.0M
2023-02-07 57.50 57.50 57.50 57.50 0.0M
2023-02-06 57.00 57.00 57.00 57.00 0.0M
2023-02-03 55.00 55.00 55.00 55.00 0.0M
2023-02-02 55.00 55.00 55.00 55.00 0.0M
2023-01-11 55.50 55.50 55.50 55.50 0.0M
2023-01-10 55.00 55.00 55.00 55.00 0.0M
2023-01-09 57.00 57.00 57.00 57.00 0.0M
2023-01-06 57.50 57.50 56.50 56.50 0.0M
2023-01-05 55.50 55.50 55.50 55.50 0.0M
2023-01-02 55.00 55.00 55.00 55.00 0.0M