Brigade Enterprises

BRIG
🏛️ India →
896.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 937.95 937.95 937.95 937.95 4.7K
12:05 935.00 935.00 934.00 934.00 0.4K
12:10 934.00 934.00 934.00 934.00 0.1K
12:15 934.75 934.75 934.75 934.75 0.1K
12:25 934.65 934.65 933.40 933.40 0.1K
12:30 933.40 933.40 933.40 933.40 0.0K
12:40 933.70 933.70 933.70 933.70 0.0K
12:50 933.65 933.65 933.65 933.65 0.1K
12:55 935.95 935.95 934.25 934.25 0.0K
13:00 934.75 935.70 934.75 935.70 0.0K
13:15 933.70 933.70 933.70 933.70 0.0K
13:20 933.35 933.35 930.00 930.00 0.6K
13:25 931.00 933.20 931.00 931.30 0.1K
13:30 933.00 933.00 933.00 933.00 0.0K
13:35 932.00 932.00 932.00 932.00 0.0K
13:40 932.40 932.40 932.40 932.40 0.0K
13:45 932.95 932.95 932.95 932.95 0.0K
13:50 932.20 932.20 929.35 929.35 0.2K
13:55 928.85 928.85 928.85 928.85 0.0K
14:00 928.30 928.30 927.05 927.05 0.0K
14:05 928.15 928.15 928.15 928.15 0.0K
14:10 927.90 927.90 927.05 927.05 0.0K
14:15 927.05 927.75 927.05 927.05 0.0K
14:20 927.15 927.15 927.15 927.15 0.0K
14:25 928.30 928.65 927.05 927.80 0.1K
14:35 927.70 928.70 927.70 928.00 0.0K
14:40 927.85 927.85 927.85 927.85 0.0K
14:45 927.80 927.80 921.55 921.55 0.4K
14:50 921.50 923.25 921.50 923.25 0.1K
14:55 923.00 923.70 922.25 923.35 0.3K
15:00 924.05 925.00 924.05 925.00 0.1K
15:05 925.00 925.00 923.95 925.00 0.0K
15:10 923.70 925.00 923.70 924.50 0.1K
15:15 925.80 926.65 924.50 926.65 0.5K
15:20 926.95 926.95 924.00 925.45 0.4K
15:25 925.00 925.20 920.05 924.45 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 890.05 905.45 886.00 896.05 0.0M
2025-09-29 909.30 910.75 881.00 887.75 0.0M
2025-09-26 920.00 921.95 900.50 904.80 0.0M
2025-09-25 919.95 933.00 912.90 920.05 0.0M
2025-09-24 919.55 921.15 909.00 915.80 0.0M
2025-09-23 940.95 941.70 912.75 914.40 0.0M
2025-09-22 959.75 959.75 920.05 924.45 0.0M
2025-09-19 953.55 955.80 930.00 936.35 0.0M
2025-09-18 950.20 963.25 948.05 955.10 0.0M
2025-09-17 953.35 964.20 937.50 945.25 0.0M
2025-09-16 994.85 994.85 943.00 953.35 0.0M
2025-09-15 957.95 972.00 945.05 969.25 0.0M
2025-09-12 939.90 947.60 926.60 944.90 0.0M
2025-09-11 946.15 948.55 932.70 934.25 0.1M
2025-09-10 910.05 939.80 905.00 936.40 0.0M
2025-09-09 918.00 926.10 901.60 904.15 0.0M
2025-09-08 925.00 930.85 906.50 909.95 0.0M
2025-09-05 925.20 931.75 909.05 910.85 0.4M
2025-09-04 945.00 947.05 925.35 927.50 0.0M
2025-09-03 925.05 944.00 924.00 933.40 0.0M
2025-09-02 923.05 932.55 921.80 924.95 0.0M
2025-09-01 916.55 935.60 916.55 926.60 0.0M
2025-08-29 941.00 950.00 919.65 922.50 0.0M
2025-08-28 927.40 958.65 921.30 953.25 0.2M
2025-08-26 988.80 988.80 940.25 943.90 0.0M
2025-08-25 981.00 989.00 963.35 967.55 0.0M
2025-08-22 973.00 973.05 959.20 961.40 0.0M
2025-08-21 956.50 971.05 950.00 967.90 0.0M
2025-08-20 966.95 966.95 954.25 955.55 0.0M
2025-08-19 967.75 967.75 941.50 955.70 0.1M
2025-08-18 946.15 971.35 934.75 961.95 0.0M
2025-08-14 984.00 1,010.05 894.35 936.80 0.1M
2025-08-13 992.95 992.95 956.20 964.65 0.0M
2025-08-12 970.00 977.15 953.80 975.20 0.0M
2025-08-11 956.35 966.50 949.90 961.10 0.0M
2025-08-08 955.60 962.85 943.95 946.85 0.0M
2025-08-07 962.95 970.10 940.00 955.60 0.0M
2025-08-06 990.05 997.45 964.30 969.25 0.0M
2025-08-05 999.95 999.95 972.40 992.25 0.0M
2025-08-04 999.85 999.85 969.65 985.50 0.0M
2025-08-01 1,003.70 1,014.25 976.35 979.95 0.0M
2025-07-31 952.60 1,012.15 952.60 1,008.05 0.1M
2025-07-30 1,014.75 1,014.75 969.50 983.80 0.0M
2025-07-29 1,009.00 1,025.00 994.50 1,011.15 0.0M
2025-07-28 1,046.05 1,054.00 1,009.10 1,014.05 0.0M
2025-07-25 1,060.50 1,065.70 1,041.35 1,057.05 0.0M
2025-07-24 1,048.70 1,069.40 1,048.70 1,060.60 0.0M
2025-07-23 1,090.05 1,090.20 1,029.50 1,048.65 0.0M
2025-07-22 1,133.95 1,133.95 1,084.35 1,085.95 0.0M
2025-07-21 1,112.05 1,121.45 1,095.00 1,101.45 0.0M
2025-07-18 1,138.30 1,139.20 1,107.55 1,110.65 0.0M
2025-07-17 1,129.95 1,141.80 1,109.55 1,132.65 0.0M
2025-07-16 1,091.90 1,137.95 1,091.90 1,114.55 0.1M
2025-07-15 1,094.00 1,101.35 1,081.50 1,091.15 0.0M
2025-07-14 1,075.00 1,094.75 1,064.65 1,084.90 0.0M
2025-07-11 1,086.95 1,086.95 1,053.80 1,063.90 0.0M
2025-07-10 1,085.00 1,098.25 1,069.00 1,079.55 0.0M
2025-07-09 1,121.70 1,121.70 1,074.90 1,077.85 0.0M
2025-07-08 1,100.90 1,125.05 1,094.00 1,121.70 0.0M
2025-07-07 1,075.00 1,096.40 1,067.60 1,090.75 0.0M
2025-07-04 1,065.85 1,077.00 1,043.10 1,073.00 0.0M
2025-07-03 1,074.20 1,074.20 1,046.65 1,051.50 0.0M
2025-07-02 1,095.15 1,109.30 1,055.50 1,057.95 0.0M
2025-07-01 1,106.65 1,114.70 1,088.35 1,095.15 0.0M
2025-06-30 1,129.65 1,129.65 1,104.90 1,109.95 0.0M
2025-06-27 1,128.55 1,141.85 1,105.10 1,110.25 0.0M
2025-06-26 1,174.95 1,174.95 1,125.65 1,128.20 0.0M
2025-06-25 1,147.55 1,160.00 1,136.15 1,156.85 0.0M
2025-06-24 1,169.60 1,173.05 1,138.50 1,145.75 0.0M
2025-06-23 1,125.90 1,155.20 1,125.90 1,143.70 0.0M
2025-06-20 1,126.05 1,171.15 1,126.05 1,144.55 0.0M
2025-06-19 1,160.10 1,170.00 1,126.35 1,133.75 0.0M
2025-06-18 1,172.30 1,191.95 1,162.90 1,170.75 0.0M
2025-06-17 1,194.35 1,208.45 1,174.35 1,176.85 0.0M
2025-06-16 1,176.15 1,207.80 1,170.45 1,194.65 0.0M
2025-06-13 1,152.00 1,195.90 1,152.00 1,185.90 0.0M
2025-06-12 1,226.90 1,244.55 1,195.00 1,210.20 0.0M
2025-06-11 1,233.35 1,252.90 1,225.55 1,236.20 0.0M
2025-06-10 1,253.05 1,269.90 1,223.85 1,232.65 0.0M
2025-06-09 1,299.60 1,299.60 1,245.95 1,253.60 0.0M
2025-06-06 1,262.45 1,325.00 1,245.95 1,277.60 0.0M
2025-06-05 1,213.70 1,332.35 1,195.00 1,262.60 0.1M
2025-06-04 1,224.00 1,224.00 1,197.05 1,213.70 0.0M
2025-06-03 1,179.95 1,239.90 1,160.05 1,232.25 0.0M
2025-06-02 1,080.20 1,187.95 1,080.20 1,177.70 0.1M
2025-05-30 1,114.30 1,117.40 1,082.00 1,096.40 0.0M
2025-05-29 1,090.00 1,111.00 1,083.80 1,108.45 0.0M
2025-05-28 1,076.75 1,091.75 1,072.85 1,084.50 0.0M
2025-05-27 1,082.30 1,091.00 1,069.00 1,076.20 0.0M
2025-05-26 1,095.65 1,106.00 1,080.00 1,081.80 0.0M
2025-05-23 1,111.45 1,111.60 1,086.05 1,088.95 0.0M
2025-05-22 1,103.00 1,116.65 1,090.05 1,101.45 0.0M
2025-05-21 1,100.25 1,122.35 1,095.25 1,110.50 0.0M
2025-05-20 1,125.95 1,125.95 1,098.45 1,110.50 0.0M
2025-05-19 1,110.10 1,127.00 1,092.45 1,114.05 0.0M
2025-05-16 1,070.00 1,120.00 1,056.85 1,109.85 0.0M
2025-05-15 1,103.50 1,109.00 1,049.65 1,064.70 0.0M
2025-05-14 1,086.00 1,103.95 1,069.10 1,091.45 0.0M
2025-05-13 1,027.25 1,086.20 1,027.25 1,079.75 0.0M
2025-05-12 1,025.05 1,044.75 1,025.05 1,040.45 0.0M
2025-05-09 968.75 1,021.00 968.75 1,015.60 0.0M
2025-05-08 1,009.65 1,021.55 987.60 998.80 0.0M
2025-05-07 991.60 1,030.00 986.20 1,016.45 0.0M
2025-05-06 1,026.95 1,027.00 993.05 998.60 0.0M
2025-05-05 988.45 1,024.10 985.55 1,019.35 0.0M
2025-05-02 1,009.50 1,020.90 983.85 987.90 0.0M
2025-04-30 1,022.00 1,042.00 998.60 1,029.00 0.0M
2025-04-29 1,025.35 1,038.30 996.00 1,013.10 0.0M
2025-04-28 1,008.05 1,042.85 1,008.05 1,024.80 0.0M
2025-04-25 1,037.05 1,047.40 998.95 1,022.85 0.0M
2025-04-24 1,097.95 1,097.95 1,024.65 1,037.55 0.0M
2025-04-23 1,002.70 1,053.00 1,002.70 1,047.90 0.0M
2025-04-22 1,034.95 1,041.30 1,012.25 1,033.65 0.0M
2025-04-21 996.80 1,011.55 979.55 1,006.55 0.0M
2025-04-17 969.15 992.95 969.15 985.60 0.0M
2025-04-16 981.00 986.55 967.00 983.30 0.0M
2025-04-15 933.00 974.15 933.00 971.70 0.0M
2025-04-11 929.35 937.65 908.10 932.95 0.0M
2025-04-09 919.95 926.85 903.25 907.75 0.0M
2025-04-08 920.05 939.80 909.40 925.30 0.0M
2025-04-07 812.85 915.45 812.85 898.10 0.0M
2025-04-04 986.95 987.00 944.65 949.70 0.0M
2025-04-03 977.00 992.15 967.55 987.00 0.0M
2025-04-02 955.10 1,000.10 955.10 979.20 0.0M
2025-04-01 978.05 979.95 952.00 959.20 0.0M
2025-03-28 1,008.05 1,008.05 965.00 977.00 0.0M
2025-03-27 977.95 996.45 966.05 992.95 0.0M
2025-03-26 985.15 1,004.10 972.95 976.20 0.0M
2025-03-25 1,033.60 1,059.10 973.25 978.85 0.0M
2025-03-24 983.15 1,030.05 973.65 992.95 0.0M
2025-03-21 978.95 985.00 944.10 965.10 0.0M
2025-03-20 938.85 965.25 938.85 957.15 0.0M
2025-03-19 955.60 955.60 937.40 948.35 0.3M
2025-03-18 939.95 952.55 921.30 936.85 1.2M
2025-03-17 969.90 969.90 930.60 936.65 0.0M
2025-03-13 979.60 979.60 940.00 951.30 0.0M
2025-03-12 950.05 980.00 943.50 975.10 0.0M
2025-03-11 954.35 963.90 925.00 959.40 0.0M
2025-03-10 958.10 975.00 944.40 951.60 0.0M
2025-03-07 977.90 994.90 946.75 955.95 0.0M
2025-03-06 982.95 996.20 955.30 958.25 0.0M
2025-03-05 940.10 974.45 940.10 966.45 0.0M
2025-03-04 930.00 955.95 914.20 948.35 0.0M
2025-03-03 945.75 959.95 925.00 938.85 0.0M
2025-02-28 963.65 1,000.45 934.70 951.65 0.0M
2025-02-27 993.55 1,002.55 970.00 982.75 0.0M
2025-02-25 990.00 995.55 970.35 974.05 0.0M
2025-02-24 1,011.80 1,022.40 985.65 996.30 0.0M
2025-02-21 1,024.75 1,048.00 1,002.55 1,008.55 0.0M
2025-02-20 996.70 1,045.15 996.70 1,016.20 0.0M
2025-02-19 969.90 1,027.25 968.70 1,022.55 0.0M
2025-02-18 987.55 996.75 970.00 973.45 0.0M
2025-02-17 1,015.05 1,015.05 980.05 984.50 0.0M
2025-02-14 1,036.25 1,036.60 1,003.60 1,015.65 0.0M
2025-02-13 1,028.75 1,060.85 1,016.10 1,025.50 0.0M
2025-02-12 1,043.05 1,066.45 1,019.00 1,028.85 0.0M
2025-02-11 1,115.00 1,115.00 1,053.90 1,058.25 0.0M
2025-02-10 1,144.05 1,144.05 1,094.75 1,104.45 0.0M
2025-02-07 1,138.70 1,165.55 1,131.55 1,147.80 0.0M
2025-02-06 1,169.90 1,169.90 1,123.40 1,154.95 0.0M
2025-02-05 1,177.95 1,177.95 1,150.00 1,159.20 0.0M
2025-02-04 1,170.00 1,202.20 1,146.85 1,156.75 0.0M
2025-02-03 1,140.50 1,225.00 1,134.60 1,163.10 0.0M
2025-02-01 1,159.95 1,181.55 1,134.75 1,160.35 0.0M
2025-01-31 1,139.10 1,175.05 1,110.00 1,170.05 0.0M
2025-01-30 1,150.00 1,177.95 1,101.80 1,112.70 0.0M
2025-01-29 1,018.95 1,211.15 1,018.00 1,092.40 0.0M
2025-01-28 1,015.10 1,030.00 985.05 1,015.20 0.0M
2025-01-27 1,025.05 1,031.70 996.45 1,018.55 0.0M
2025-01-24 1,057.00 1,092.05 1,024.35 1,033.55 0.0M
2025-01-23 1,073.00 1,076.95 1,048.75 1,056.95 0.0M
2025-01-22 1,118.15 1,118.15 1,056.40 1,069.40 0.0M
2025-01-21 1,154.75 1,154.75 1,107.00 1,113.65 0.0M
2025-01-20 1,125.20 1,146.70 1,109.00 1,136.00 0.0M
2025-01-17 1,133.80 1,142.85 1,115.10 1,138.10 0.0M
2025-01-16 1,125.85 1,166.15 1,117.70 1,137.55 0.0M
2025-01-15 1,070.95 1,110.15 1,070.95 1,105.15 0.0M
2025-01-14 1,060.70 1,096.15 1,060.65 1,082.25 0.0M
2025-01-13 1,124.05 1,141.55 1,050.05 1,059.45 0.0M
2025-01-10 1,208.25 1,208.25 1,143.00 1,148.70 0.0M
2025-01-09 1,215.00 1,221.95 1,179.40 1,184.10 0.0M
2025-01-08 1,259.95 1,259.95 1,212.90 1,217.40 0.0M
2025-01-07 1,231.25 1,262.20 1,231.25 1,248.30 0.0M
2025-01-06 1,319.20 1,319.20 1,245.55 1,253.70 0.0M
2025-01-03 1,251.65 1,303.00 1,251.65 1,293.30 0.0M
2025-01-02 1,261.60 1,281.50 1,242.55 1,276.95 0.0M
2025-01-01 1,239.05 1,257.45 1,230.00 1,236.85 0.0M