Bharat Gears Ltd (BGRS)

BGRS
🏛️ India →
138.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 96.78 96.78 96.78 96.78 0.0K
09:15 96.78 96.78 96.78 96.78 0.4K
09:19 96.74 96.74 96.74 96.74 0.2K
09:20 96.75 96.75 96.75 96.75 0.1K
09:21 96.40 96.40 96.00 96.00 0.2K
09:22 96.17 96.17 96.17 96.17 0.0K
09:24 95.00 96.70 95.00 96.69 3.7K
09:25 96.09 96.64 96.09 96.64 0.0K
09:28 96.64 96.64 96.64 96.64 0.1K
09:29 96.40 96.40 96.40 96.40 0.1K
09:30 96.13 96.13 95.83 95.83 0.0K
09:31 95.84 95.84 95.84 95.84 0.0K
09:32 96.18 96.18 96.06 96.06 0.1K
09:33 96.10 96.10 96.10 96.10 0.0K
09:37 96.06 96.06 95.99 95.99 0.0K
09:39 96.01 96.01 96.01 96.01 0.1K
09:40 96.06 96.06 96.06 96.06 0.0K
09:41 96.20 96.20 96.20 96.20 0.0K
09:42 96.10 96.10 96.10 96.10 0.0K
09:43 96.10 96.10 96.10 96.10 0.0K
09:45 96.15 96.15 96.11 96.11 0.1K
09:46 96.11 96.11 96.11 96.11 0.0K
09:50 96.31 96.31 96.31 96.31 0.0K
09:51 96.34 96.34 96.34 96.34 0.1K
09:52 96.31 96.31 96.31 96.31 0.0K
09:53 96.25 96.25 96.25 96.25 0.1K
09:54 96.20 96.20 96.20 96.20 0.0K
09:56 96.10 96.10 96.10 96.10 0.1K
09:58 96.10 96.10 96.10 96.10 0.1K
09:59 96.10 96.10 96.10 96.10 0.0K
10:01 96.10 96.10 96.10 96.10 0.2K
10:03 96.24 96.24 96.24 96.24 0.2K
10:04 96.14 96.14 96.14 96.14 0.0K
10:05 96.19 96.19 96.19 96.19 0.9K
10:08 96.49 96.49 96.21 96.21 0.2K
10:09 96.19 96.20 96.19 96.20 0.0K
10:10 96.40 96.40 96.40 96.40 0.0K
10:11 96.29 96.54 96.29 96.54 0.6K
10:12 96.54 96.81 96.54 96.81 0.3K
10:13 97.00 97.89 97.00 97.89 1.3K
10:14 98.09 98.79 97.90 98.72 2.9K
10:15 98.99 99.60 98.99 99.50 7.4K
10:16 99.02 99.49 99.01 99.49 3.6K
10:17 99.70 100.00 99.48 99.48 7.5K
10:18 99.97 99.97 99.51 99.86 1.0K
10:19 99.86 99.86 99.51 99.51 0.8K
10:20 99.50 99.50 99.50 99.50 0.7K
10:21 99.90 99.90 99.57 99.60 2.0K
10:22 99.57 99.57 99.34 99.34 0.5K
10:23 99.12 99.12 98.02 98.02 2.6K
10:24 98.40 98.48 98.27 98.27 0.5K
10:25 98.53 99.00 98.53 99.00 1.0K
10:26 98.99 98.99 98.98 98.98 0.1K
10:27 99.00 99.27 99.00 99.23 2.0K
10:28 99.01 99.27 99.00 99.00 0.6K
10:29 98.60 98.60 98.60 98.60 0.0K
10:30 98.94 98.94 98.94 98.94 0.0K
10:31 98.94 99.03 98.94 99.03 0.3K
10:34 99.28 99.50 99.28 99.50 0.7K
10:35 99.50 99.98 99.50 99.98 1.8K
10:36 99.50 99.84 99.50 99.50 0.1K
10:37 99.50 99.88 99.50 99.88 0.6K
10:38 99.50 99.50 99.31 99.31 0.9K
10:39 99.29 99.29 99.29 99.29 0.0K
10:40 98.97 98.97 98.97 98.97 0.0K
10:41 98.61 98.61 98.61 98.61 1.1K
10:42 99.62 99.62 99.62 99.62 0.1K
10:43 99.49 99.49 99.49 99.49 0.0K
10:44 99.22 99.22 99.22 99.22 0.1K
10:47 98.80 98.80 98.80 98.80 0.4K
10:48 99.23 99.23 98.80 98.80 0.1K
10:49 98.80 98.80 98.64 98.64 0.2K
10:50 98.62 98.62 98.62 98.62 0.3K
10:52 99.03 99.48 99.03 99.48 0.6K
10:53 99.48 99.48 99.48 99.48 0.2K
10:54 99.50 99.55 99.50 99.50 1.7K
10:55 99.10 99.10 98.91 98.91 0.1K
10:56 98.93 99.14 98.93 99.01 0.8K
10:57 99.05 99.05 99.05 99.05 0.0K
10:58 99.15 99.15 99.15 99.15 0.2K
10:59 99.19 99.19 98.81 98.81 0.3K
11:00 99.11 99.11 99.11 99.11 0.0K
11:01 99.11 99.11 99.11 99.11 0.0K
11:02 98.81 98.81 98.81 98.81 0.1K
11:04 98.81 98.81 98.71 98.71 0.1K
11:06 98.98 98.98 98.77 98.77 0.1K
11:07 99.18 99.18 99.18 99.18 0.1K
11:11 99.02 99.02 99.00 99.00 0.1K
11:12 99.00 99.00 99.00 99.00 0.0K
11:14 98.99 98.99 98.99 98.99 0.0K
11:15 98.81 98.81 98.81 98.81 0.1K
11:17 98.72 98.72 98.72 98.72 0.1K
11:18 98.60 98.60 98.60 98.60 0.3K
11:19 98.60 98.60 98.60 98.60 0.1K
11:20 98.60 98.60 98.60 98.60 0.1K
11:21 98.60 98.60 98.60 98.60 0.3K
11:26 98.61 98.83 98.61 98.83 0.2K
11:27 98.60 98.60 98.60 98.60 1.1K
11:29 98.60 98.60 98.60 98.60 0.1K
11:30 98.60 98.60 98.60 98.60 0.1K
11:31 98.73 98.74 98.73 98.74 0.1K
11:35 99.00 99.00 99.00 99.00 0.4K
11:40 98.60 98.60 98.60 98.60 0.3K
11:42 98.60 98.60 98.50 98.50 0.1K
11:43 98.50 98.50 98.01 98.01 1.1K
11:44 98.00 98.01 98.00 98.01 1.0K
11:45 98.02 98.02 98.02 98.02 0.1K
11:50 98.22 98.22 98.22 98.22 0.0K
11:52 98.03 98.24 98.03 98.24 0.3K
11:53 98.25 98.25 98.25 98.25 0.0K
11:59 98.38 98.50 98.38 98.50 0.2K
12:00 98.26 98.26 98.26 98.26 0.2K
12:10 98.26 98.26 98.26 98.26 0.1K
12:13 98.47 98.47 98.47 98.47 0.0K
12:21 98.25 98.25 98.25 98.25 0.1K
12:22 98.50 98.50 98.50 98.50 0.1K
12:23 98.50 98.50 98.50 98.50 0.0K
12:24 98.58 98.58 98.58 98.58 0.1K
12:25 98.31 98.31 98.31 98.31 0.1K
12:26 98.49 98.49 98.49 98.49 1.0K
12:27 98.64 98.64 98.64 98.64 1.1K
12:28 98.66 98.66 98.66 98.66 0.0K
12:30 98.82 98.82 98.82 98.82 0.0K
12:38 98.70 98.70 98.70 98.70 0.1K
12:43 98.81 98.81 98.80 98.80 1.0K
12:46 98.54 98.54 98.28 98.28 0.0K
12:49 98.49 98.49 98.49 98.49 0.0K
12:51 98.24 98.24 98.24 98.24 0.2K
12:52 98.02 98.02 98.02 98.02 1.0K
12:53 98.46 98.46 98.46 98.46 0.2K
12:59 98.04 98.04 98.04 98.04 0.1K
13:06 98.05 98.05 98.05 98.05 0.1K
13:13 98.05 98.05 98.05 98.05 0.3K
13:21 98.39 98.39 98.39 98.39 0.1K
13:25 98.10 98.10 98.10 98.10 1.1K
13:31 98.44 98.44 98.44 98.44 0.0K
13:36 98.53 98.53 98.53 98.53 0.2K
13:38 98.46 98.46 98.46 98.46 0.0K
13:42 98.46 98.46 98.46 98.46 0.0K
13:45 98.22 98.22 98.22 98.22 0.0K
13:46 98.39 98.39 98.39 98.39 0.0K
13:47 98.50 98.50 98.12 98.12 0.1K
13:48 98.48 98.48 98.43 98.43 0.1K
13:51 98.18 98.18 98.18 98.18 0.1K
13:52 98.19 98.19 98.19 98.19 0.1K
13:55 98.20 98.20 98.20 98.20 0.2K
13:59 98.11 98.11 98.11 98.11 0.0K
14:00 98.05 98.05 98.05 98.05 0.0K
14:08 98.10 98.19 98.10 98.19 0.1K
14:13 98.15 98.15 98.15 98.15 0.2K
14:14 98.10 98.32 98.10 98.32 1.3K
14:17 98.47 98.47 98.47 98.47 0.0K
14:24 98.47 98.47 98.47 98.47 0.5K
14:25 98.49 98.49 98.49 98.49 0.0K
14:28 98.10 98.20 98.10 98.20 0.7K
14:29 98.20 98.20 98.19 98.19 0.5K
14:35 98.00 98.00 97.90 97.90 0.7K
14:36 97.90 97.90 97.80 97.80 0.2K
14:37 98.06 98.06 98.06 98.06 0.0K
14:38 97.80 97.80 97.80 97.80 0.0K
14:39 97.80 97.80 97.00 97.23 1.8K
14:40 97.01 97.62 96.79 96.79 3.1K
14:41 96.61 97.00 96.61 97.00 0.2K
14:42 97.04 97.50 97.04 97.50 0.9K
14:45 97.50 97.50 97.50 97.50 0.2K
14:49 97.50 97.50 97.30 97.30 0.1K
14:51 97.30 97.55 97.30 97.55 0.8K
14:52 97.55 97.55 97.55 97.55 0.3K
14:56 97.55 97.55 97.55 97.55 0.3K
14:58 97.01 97.01 97.01 97.01 0.1K
15:00 97.50 97.50 97.50 97.50 0.0K
15:06 97.50 97.50 97.50 97.50 0.2K
15:07 97.00 97.15 97.00 97.15 0.5K
15:11 97.32 97.32 97.32 97.32 0.0K
15:12 97.10 97.10 97.10 97.10 0.1K
15:13 97.00 97.00 97.00 97.00 0.1K
15:15 96.76 96.99 96.63 96.99 1.1K
15:16 96.99 96.99 96.99 96.99 0.1K
15:17 96.98 96.98 96.64 96.64 0.8K
15:18 96.75 96.75 96.75 96.75 0.2K
15:19 96.00 96.55 96.00 96.50 1.6K
15:20 96.02 96.99 96.02 96.99 0.4K
15:21 96.06 96.06 96.06 96.06 0.3K
15:22 96.06 96.06 96.06 96.06 0.0K
15:23 96.94 96.94 96.94 96.94 0.0K
15:24 96.50 96.50 96.50 96.50 0.0K
15:25 96.50 96.50 96.50 96.50 0.1K
15:26 96.49 96.49 96.06 96.06 0.8K
15:27 96.07 96.07 96.06 96.06 0.4K
15:28 96.48 97.49 96.48 97.49 1.2K
15:29 96.01 96.51 96.00 96.51 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles