138.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 101.90 | 101.90 | 97.21 | 98.79 | 0.0M |
| 2024-12-30 | 100.21 | 101.01 | 99.07 | 100.57 | 0.0M |
| 2024-12-27 | 102.15 | 102.38 | 99.65 | 99.90 | 0.0M |
| 2024-12-26 | 100.80 | 102.29 | 98.91 | 101.65 | 0.0M |
| 2024-12-24 | 100.00 | 100.00 | 98.47 | 98.91 | 0.0M |
| 2024-12-23 | 100.50 | 100.50 | 97.40 | 98.75 | 0.0M |
| 2024-12-20 | 103.54 | 103.54 | 95.10 | 98.47 | 0.1M |
| 2024-12-19 | 103.00 | 103.90 | 102.00 | 103.47 | 0.0M |
| 2024-12-18 | 103.00 | 105.50 | 102.60 | 104.34 | 0.1M |
| 2024-12-17 | 104.11 | 104.90 | 102.80 | 103.15 | 0.0M |
| 2024-12-16 | 104.20 | 105.00 | 102.44 | 104.21 | 0.1M |
| 2024-12-13 | 103.10 | 104.32 | 101.74 | 102.16 | 0.0M |
| 2024-12-12 | 104.65 | 105.34 | 103.31 | 103.90 | 0.0M |
| 2024-12-11 | 106.40 | 106.59 | 103.01 | 103.68 | 0.0M |
| 2024-12-10 | 106.74 | 106.98 | 104.61 | 106.02 | 0.0M |
| 2024-12-09 | 106.74 | 107.96 | 104.05 | 104.92 | 0.0M |
| 2024-12-06 | 106.89 | 108.50 | 106.00 | 106.66 | 0.0M |
| 2024-12-05 | 107.60 | 108.50 | 105.15 | 106.06 | 0.1M |
| 2024-12-04 | 101.00 | 109.21 | 100.52 | 107.02 | 0.2M |
| 2024-12-03 | 99.97 | 102.59 | 99.25 | 99.44 | 0.1M |
| 2024-12-02 | 99.01 | 100.00 | 97.51 | 99.01 | 0.0M |
| 2024-11-29 | 99.55 | 99.60 | 98.41 | 98.67 | 0.0M |
| 2024-11-28 | 98.69 | 102.13 | 97.92 | 98.53 | 0.0M |
| 2024-11-27 | 102.92 | 102.92 | 98.35 | 98.71 | 0.0M |
| 2024-11-26 | 103.85 | 103.85 | 98.92 | 99.34 | 0.0M |
| 2024-11-25 | 100.00 | 101.80 | 98.61 | 100.01 | 0.0M |
| 2024-11-22 | 97.01 | 99.66 | 97.01 | 97.44 | 0.0M |
| 2024-11-21 | 99.01 | 100.40 | 97.00 | 97.61 | 0.0M |
| 2024-11-19 | 97.51 | 100.89 | 97.51 | 100.13 | 0.0M |
| 2024-11-18 | 104.20 | 105.00 | 96.20 | 96.93 | 0.0M |
| 2024-11-14 | 98.85 | 98.90 | 96.75 | 97.93 | 0.0M |
| 2024-11-13 | 100.00 | 100.00 | 96.21 | 96.90 | 0.0M |
| 2024-11-12 | 101.03 | 101.85 | 98.68 | 99.21 | 0.0M |
| 2024-11-11 | 99.80 | 100.79 | 99.31 | 99.41 | 0.0M |
| 2024-11-08 | 101.85 | 102.92 | 99.01 | 100.00 | 0.0M |
| 2024-11-07 | 102.07 | 102.70 | 100.31 | 101.07 | 0.0M |
| 2024-11-06 | 101.80 | 102.50 | 100.70 | 102.07 | 0.0M |
| 2024-11-05 | 100.69 | 103.79 | 100.10 | 101.28 | 0.0M |
| 2024-11-04 | 101.60 | 101.60 | 99.00 | 100.22 | 0.0M |
| 2024-11-01 | 101.35 | 102.85 | 99.01 | 101.71 | 0.0M |
| 2024-10-31 | 102.60 | 102.60 | 100.53 | 101.35 | 0.0M |
| 2024-10-30 | 100.97 | 102.95 | 98.00 | 101.55 | 0.0M |
| 2024-10-29 | 100.60 | 101.52 | 99.68 | 100.84 | 0.0M |
| 2024-10-28 | 97.03 | 100.00 | 97.03 | 99.73 | 0.0M |
| 2024-10-25 | 98.55 | 100.88 | 95.82 | 97.03 | 0.0M |
| 2024-10-24 | 101.70 | 101.70 | 98.50 | 100.02 | 0.0M |
| 2024-10-23 | 99.99 | 103.00 | 98.00 | 99.33 | 0.0M |
| 2024-10-22 | 104.64 | 104.66 | 99.00 | 99.79 | 0.0M |
| 2024-10-21 | 103.00 | 108.50 | 103.00 | 104.11 | 0.0M |
| 2024-10-18 | 104.35 | 104.35 | 100.80 | 102.80 | 0.0M |
| 2024-10-17 | 107.10 | 107.22 | 104.63 | 104.91 | 0.0M |
| 2024-10-16 | 108.60 | 108.99 | 106.46 | 107.05 | 0.0M |
| 2024-10-15 | 108.00 | 109.85 | 107.49 | 108.03 | 0.0M |
| 2024-10-14 | 108.00 | 109.00 | 105.61 | 107.92 | 0.1M |
| 2024-10-11 | 104.75 | 106.60 | 104.07 | 105.76 | 0.0M |
| 2024-10-10 | 103.70 | 106.61 | 103.59 | 104.93 | 0.0M |
| 2024-10-09 | 101.60 | 104.79 | 101.21 | 103.19 | 0.0M |
| 2024-10-08 | 99.00 | 101.34 | 99.00 | 100.73 | 0.0M |
| 2024-10-07 | 103.20 | 104.99 | 98.50 | 99.87 | 0.0M |
| 2024-10-04 | 103.10 | 105.01 | 102.00 | 103.20 | 0.0M |
| 2024-10-03 | 105.00 | 105.39 | 102.41 | 103.29 | 0.0M |
| 2024-10-01 | 105.97 | 106.29 | 104.86 | 105.44 | 0.0M |
| 2024-09-30 | 105.00 | 106.70 | 104.25 | 105.40 | 0.0M |
| 2024-09-27 | 106.17 | 106.80 | 105.41 | 105.67 | 0.0M |
| 2024-09-26 | 106.13 | 107.28 | 105.83 | 106.17 | 0.0M |
| 2024-09-25 | 107.60 | 107.60 | 106.10 | 106.12 | 0.0M |
| 2024-09-24 | 108.00 | 108.00 | 106.50 | 107.03 | 0.0M |
| 2024-09-23 | 106.15 | 107.69 | 105.95 | 106.51 | 0.0M |
| 2024-09-20 | 106.20 | 106.99 | 105.40 | 106.12 | 0.0M |
| 2024-09-19 | 107.55 | 107.55 | 105.05 | 105.60 | 0.0M |
| 2024-09-18 | 107.13 | 107.25 | 106.00 | 106.65 | 0.0M |
| 2024-09-17 | 108.06 | 109.90 | 106.39 | 106.76 | 0.0M |
| 2024-09-16 | 108.40 | 108.78 | 107.60 | 108.15 | 0.0M |
| 2024-09-13 | 108.01 | 109.40 | 107.50 | 107.83 | 0.0M |
| 2024-09-12 | 108.03 | 108.46 | 107.22 | 107.64 | 0.0M |
| 2024-09-11 | 109.99 | 109.99 | 107.81 | 107.95 | 0.0M |
| 2024-09-10 | 109.00 | 110.29 | 108.41 | 108.76 | 0.0M |
| 2024-09-09 | 108.00 | 109.44 | 107.25 | 108.86 | 0.0M |
| 2024-09-06 | 109.00 | 110.44 | 108.61 | 109.05 | 0.0M |
| 2024-09-05 | 109.90 | 110.89 | 109.01 | 109.57 | 0.0M |
| 2024-09-04 | 108.90 | 110.00 | 108.10 | 109.02 | 0.0M |
| 2024-09-03 | 110.00 | 110.90 | 108.60 | 109.26 | 0.0M |
| 2024-09-02 | 110.30 | 110.78 | 108.76 | 109.21 | 0.0M |
| 2024-08-30 | 111.80 | 111.80 | 109.20 | 109.70 | 0.0M |
| 2024-08-29 | 114.70 | 114.89 | 110.80 | 111.25 | 0.1M |
| 2024-08-28 | 108.37 | 120.25 | 108.37 | 114.11 | 0.5M |
| 2024-08-27 | 109.22 | 109.69 | 105.35 | 108.37 | 0.0M |
| 2024-08-26 | 109.00 | 110.90 | 107.63 | 109.25 | 0.0M |
| 2024-08-23 | 110.10 | 110.40 | 108.55 | 108.98 | 0.0M |
| 2024-08-22 | 110.45 | 110.45 | 108.16 | 109.48 | 0.0M |
| 2024-08-21 | 107.60 | 111.00 | 107.45 | 108.79 | 0.1M |
| 2024-08-20 | 108.30 | 109.19 | 106.20 | 107.04 | 0.0M |
| 2024-08-19 | 108.30 | 110.18 | 106.52 | 107.72 | 0.0M |
| 2024-08-16 | 107.70 | 108.78 | 107.26 | 107.77 | 0.0M |
| 2024-08-14 | 109.30 | 109.30 | 107.00 | 107.18 | 0.0M |
| 2024-08-13 | 108.00 | 112.01 | 107.41 | 108.73 | 0.1M |
| 2024-08-12 | 107.62 | 108.72 | 107.00 | 107.41 | 0.0M |
| 2024-08-09 | 108.20 | 109.49 | 107.00 | 107.62 | 0.0M |
| 2024-08-08 | 108.80 | 112.00 | 105.27 | 107.62 | 0.0M |
| 2024-08-07 | 108.60 | 110.22 | 108.51 | 108.94 | 0.0M |
| 2024-08-06 | 110.90 | 111.50 | 107.23 | 108.04 | 0.0M |
| 2024-08-05 | 111.21 | 111.49 | 108.00 | 109.17 | 0.0M |
| 2024-08-02 | 112.50 | 114.50 | 110.50 | 113.20 | 0.1M |
| 2024-08-01 | 115.70 | 116.10 | 111.60 | 112.19 | 0.1M |
| 2024-07-31 | 108.51 | 117.60 | 108.51 | 114.18 | 0.4M |
| 2024-07-30 | 109.75 | 109.75 | 108.48 | 109.07 | 0.0M |
| 2024-07-29 | 110.10 | 110.74 | 108.92 | 109.26 | 0.1M |
| 2024-07-26 | 110.50 | 110.50 | 108.71 | 109.76 | 0.0M |
| 2024-07-25 | 109.01 | 109.95 | 108.70 | 109.02 | 0.0M |
| 2024-07-24 | 110.30 | 111.89 | 108.70 | 109.66 | 0.0M |
| 2024-07-23 | 108.90 | 113.00 | 106.00 | 109.68 | 0.0M |
| 2024-07-22 | 108.00 | 110.39 | 106.20 | 109.66 | 0.0M |
| 2024-07-19 | 111.50 | 111.50 | 105.81 | 107.88 | 0.1M |
| 2024-07-18 | 112.47 | 113.45 | 110.20 | 110.94 | 0.0M |
| 2024-07-16 | 112.80 | 114.90 | 111.90 | 112.47 | 0.0M |
| 2024-07-15 | 114.00 | 114.50 | 111.21 | 112.06 | 0.0M |
| 2024-07-12 | 117.35 | 117.45 | 113.50 | 113.93 | 0.0M |
| 2024-07-11 | 112.30 | 118.20 | 112.30 | 116.58 | 0.2M |
| 2024-07-10 | 113.60 | 113.60 | 110.76 | 111.67 | 0.0M |
| 2024-07-09 | 113.65 | 115.90 | 112.50 | 113.08 | 0.0M |
| 2024-07-08 | 116.75 | 116.75 | 112.63 | 113.65 | 0.1M |
| 2024-07-05 | 113.55 | 116.45 | 112.99 | 114.72 | 0.1M |
| 2024-07-04 | 109.80 | 115.80 | 109.50 | 113.64 | 0.2M |
| 2024-07-03 | 110.60 | 111.18 | 108.12 | 109.05 | 0.0M |
| 2024-07-02 | 110.70 | 111.88 | 109.20 | 109.70 | 0.0M |
| 2024-07-01 | 110.16 | 110.70 | 108.99 | 110.09 | 0.0M |
| 2024-06-28 | 110.60 | 111.00 | 110.00 | 110.16 | 0.0M |
| 2024-06-27 | 111.80 | 111.80 | 109.00 | 109.67 | 0.0M |
| 2024-06-26 | 113.00 | 116.05 | 111.01 | 111.82 | 0.0M |
| 2024-06-25 | 112.10 | 113.80 | 112.10 | 112.43 | 0.0M |
| 2024-06-24 | 110.50 | 113.00 | 110.50 | 111.86 | 0.0M |
| 2024-06-21 | 112.60 | 112.60 | 110.90 | 111.54 | 0.0M |
| 2024-06-20 | 111.95 | 114.25 | 111.23 | 111.77 | 0.1M |
| 2024-06-19 | 113.10 | 113.70 | 110.30 | 111.48 | 0.0M |
| 2024-06-18 | 113.40 | 114.95 | 112.35 | 113.14 | 0.0M |
| 2024-06-14 | 110.80 | 114.99 | 109.10 | 112.85 | 0.1M |
| 2024-06-13 | 111.90 | 111.90 | 109.52 | 109.80 | 0.0M |
| 2024-06-12 | 109.00 | 111.40 | 109.00 | 110.55 | 0.0M |
| 2024-06-11 | 109.01 | 111.90 | 108.60 | 109.59 | 0.0M |
| 2024-06-10 | 106.60 | 110.60 | 106.60 | 108.68 | 0.0M |
| 2024-06-07 | 106.60 | 108.30 | 106.15 | 106.95 | 0.0M |
| 2024-06-06 | 107.35 | 108.45 | 105.85 | 106.30 | 0.0M |
| 2024-06-05 | 100.80 | 105.45 | 100.80 | 104.80 | 0.0M |
| 2024-06-04 | 108.10 | 109.90 | 96.50 | 100.30 | 0.1M |
| 2024-06-03 | 111.20 | 113.80 | 107.80 | 108.05 | 0.0M |
| 2024-05-31 | 107.95 | 108.60 | 105.60 | 106.30 | 0.0M |
| 2024-05-30 | 106.55 | 108.65 | 105.65 | 106.70 | 0.0M |
| 2024-05-29 | 107.50 | 111.50 | 107.50 | 110.35 | 0.0M |
| 2024-05-28 | 109.90 | 110.75 | 108.20 | 108.60 | 0.0M |
| 2024-05-27 | 112.95 | 112.95 | 109.00 | 109.35 | 0.0M |
| 2024-05-24 | 111.90 | 114.50 | 110.00 | 110.70 | 0.1M |
| 2024-05-23 | 111.80 | 112.30 | 110.00 | 110.55 | 0.0M |
| 2024-05-22 | 112.90 | 113.75 | 111.35 | 111.50 | 0.0M |
| 2024-05-21 | 112.70 | 114.80 | 111.30 | 112.10 | 0.0M |
| 2024-05-18 | 110.90 | 113.10 | 110.90 | 112.75 | 0.0M |
| 2024-05-17 | 110.75 | 112.50 | 110.05 | 110.90 | 0.0M |
| 2024-05-16 | 110.55 | 112.00 | 110.10 | 110.75 | 0.0M |
| 2024-05-15 | 112.30 | 112.55 | 110.40 | 110.95 | 0.0M |
| 2024-05-14 | 108.35 | 111.80 | 107.90 | 110.00 | 0.0M |
| 2024-05-13 | 109.85 | 109.85 | 105.20 | 106.95 | 0.0M |
| 2024-05-10 | 110.40 | 111.55 | 108.50 | 109.85 | 0.0M |
| 2024-05-09 | 111.80 | 114.45 | 109.70 | 110.05 | 0.0M |
| 2024-05-08 | 112.40 | 113.60 | 110.00 | 111.75 | 0.0M |
| 2024-05-07 | 114.90 | 114.90 | 111.30 | 112.25 | 0.0M |
| 2024-05-06 | 115.85 | 116.65 | 113.55 | 113.75 | 0.0M |
| 2024-05-03 | 117.20 | 118.75 | 114.85 | 115.60 | 0.0M |
| 2024-05-02 | 118.55 | 122.00 | 116.65 | 117.40 | 0.0M |
| 2024-04-30 | 120.35 | 120.35 | 118.15 | 118.55 | 0.0M |
| 2024-04-29 | 121.00 | 122.50 | 118.10 | 119.05 | 0.1M |
| 2024-04-26 | 118.30 | 122.15 | 118.05 | 120.10 | 0.1M |
| 2024-04-25 | 121.45 | 122.75 | 117.05 | 117.70 | 0.1M |
| 2024-04-24 | 112.35 | 121.70 | 112.35 | 120.45 | 0.3M |
| 2024-04-23 | 111.50 | 114.05 | 111.50 | 112.15 | 0.0M |
| 2024-04-22 | 110.80 | 113.20 | 110.50 | 111.35 | 0.0M |
| 2024-04-19 | 112.50 | 112.50 | 108.95 | 110.25 | 0.0M |
| 2024-04-18 | 111.90 | 113.75 | 111.50 | 112.00 | 0.0M |
| 2024-04-16 | 108.10 | 113.25 | 108.10 | 111.35 | 0.0M |
| 2024-04-15 | 111.00 | 113.35 | 108.65 | 109.90 | 0.1M |
| 2024-04-12 | 117.25 | 117.90 | 114.55 | 114.75 | 0.0M |
| 2024-04-10 | 115.95 | 119.00 | 113.35 | 116.40 | 0.1M |
| 2024-04-09 | 114.45 | 116.85 | 113.50 | 113.85 | 0.0M |
| 2024-04-08 | 115.55 | 116.75 | 114.00 | 114.25 | 0.0M |
| 2024-04-05 | 110.40 | 116.90 | 110.05 | 115.55 | 0.1M |
| 2024-04-04 | 111.85 | 113.20 | 110.00 | 111.40 | 0.0M |
| 2024-04-03 | 109.20 | 112.00 | 108.20 | 111.25 | 0.0M |
| 2024-04-02 | 108.80 | 113.70 | 107.65 | 108.60 | 0.1M |
| 2024-04-01 | 102.70 | 109.00 | 101.75 | 108.15 | 0.1M |
| 2024-03-28 | 101.70 | 103.90 | 100.20 | 101.30 | 0.1M |
| 2024-03-27 | 102.95 | 105.00 | 99.45 | 99.80 | 0.1M |
| 2024-03-26 | 106.50 | 106.85 | 101.00 | 101.75 | 0.1M |
| 2024-03-22 | 102.30 | 105.95 | 102.30 | 104.50 | 0.1M |
| 2024-03-21 | 103.00 | 104.95 | 101.25 | 102.90 | 0.0M |
| 2024-03-20 | 103.60 | 104.70 | 102.00 | 102.65 | 0.0M |
| 2024-03-19 | 104.15 | 105.30 | 103.05 | 104.00 | 0.0M |
| 2024-03-18 | 104.90 | 106.00 | 103.50 | 104.15 | 0.1M |
| 2024-03-15 | 106.00 | 106.85 | 102.00 | 103.40 | 0.1M |
| 2024-03-14 | 101.95 | 105.30 | 100.00 | 104.55 | 0.0M |
| 2024-03-13 | 110.05 | 111.70 | 100.10 | 101.15 | 0.1M |
| 2024-03-12 | 115.10 | 116.80 | 110.20 | 110.50 | 0.1M |
| 2024-03-11 | 119.40 | 119.40 | 114.15 | 115.05 | 0.0M |
| 2024-03-07 | 118.00 | 119.55 | 116.90 | 117.55 | 0.0M |
| 2024-03-06 | 120.70 | 122.15 | 115.60 | 117.80 | 0.1M |
| 2024-03-05 | 123.00 | 123.00 | 120.00 | 120.75 | 0.0M |
| 2024-03-04 | 122.25 | 125.65 | 121.35 | 122.15 | 0.1M |
| 2024-03-02 | 122.80 | 125.00 | 120.50 | 125.00 | 0.0M |
| 2024-03-01 | 122.90 | 125.40 | 122.50 | 122.85 | 0.0M |
| 2024-02-29 | 122.50 | 124.40 | 120.30 | 122.20 | 0.0M |
| 2024-02-28 | 130.75 | 130.75 | 121.90 | 122.45 | 0.2M |
| 2024-02-27 | 133.50 | 134.00 | 128.00 | 128.85 | 0.2M |
| 2024-02-26 | 123.95 | 134.00 | 122.30 | 131.75 | 0.6M |
| 2024-02-23 | 124.05 | 128.50 | 123.50 | 124.20 | 0.1M |
| 2024-02-22 | 125.50 | 125.50 | 121.15 | 123.45 | 0.0M |
| 2024-02-21 | 123.80 | 128.85 | 122.95 | 124.80 | 0.2M |
| 2024-02-20 | 123.55 | 127.60 | 122.15 | 124.10 | 0.2M |
| 2024-02-19 | 125.00 | 126.40 | 122.10 | 123.55 | 0.1M |
| 2024-02-16 | 116.85 | 123.90 | 115.85 | 121.40 | 0.1M |
| 2024-02-15 | 116.60 | 120.00 | 115.20 | 116.05 | 0.0M |
| 2024-02-14 | 115.00 | 117.00 | 112.50 | 115.65 | 0.0M |
| 2024-02-13 | 117.30 | 119.30 | 115.10 | 115.90 | 0.0M |
| 2024-02-12 | 120.90 | 122.40 | 116.55 | 117.30 | 0.0M |
| 2024-02-09 | 123.50 | 127.00 | 117.60 | 120.70 | 0.1M |
| 2024-02-08 | 128.40 | 129.00 | 121.60 | 122.55 | 0.2M |
| 2024-02-07 | 117.00 | 131.75 | 117.00 | 128.25 | 0.5M |
| 2024-02-06 | 118.00 | 118.25 | 116.25 | 117.35 | 0.0M |
| 2024-02-05 | 117.90 | 119.55 | 116.40 | 117.60 | 0.1M |
| 2024-02-02 | 118.80 | 120.15 | 117.00 | 117.10 | 0.1M |
| 2024-02-01 | 120.80 | 120.80 | 117.10 | 117.60 | 0.0M |
| 2024-01-31 | 122.45 | 122.60 | 119.00 | 119.50 | 0.1M |
| 2024-01-30 | 120.95 | 124.85 | 117.00 | 120.85 | 0.3M |
| 2024-01-29 | 120.60 | 122.15 | 119.30 | 119.90 | 0.0M |
| 2024-01-25 | 120.30 | 121.15 | 118.35 | 119.20 | 0.0M |
| 2024-01-24 | 117.90 | 120.50 | 116.65 | 119.40 | 0.0M |
| 2024-01-23 | 121.80 | 122.55 | 117.25 | 117.90 | 0.0M |
| 2024-01-20 | 123.50 | 123.50 | 119.65 | 120.05 | 0.0M |
| 2024-01-19 | 120.60 | 123.50 | 120.60 | 121.90 | 0.0M |
| 2024-01-18 | 122.00 | 122.95 | 117.25 | 119.55 | 0.1M |
| 2024-01-17 | 122.00 | 124.35 | 121.15 | 121.80 | 0.0M |
| 2024-01-16 | 128.00 | 128.20 | 122.05 | 123.95 | 0.1M |
| 2024-01-15 | 122.55 | 128.65 | 121.65 | 127.15 | 0.3M |
| 2024-01-12 | 121.80 | 123.30 | 121.00 | 121.50 | 0.0M |
| 2024-01-11 | 123.55 | 123.80 | 121.55 | 121.80 | 0.0M |
| 2024-01-10 | 122.05 | 123.90 | 120.95 | 122.65 | 0.1M |
| 2024-01-09 | 124.30 | 124.90 | 121.00 | 121.80 | 0.0M |
| 2024-01-08 | 125.70 | 125.70 | 121.50 | 122.90 | 0.1M |
| 2024-01-05 | 125.30 | 127.65 | 124.95 | 125.05 | 0.1M |
| 2024-01-04 | 128.00 | 128.25 | 124.00 | 125.80 | 0.2M |
| 2024-01-03 | 120.00 | 128.30 | 118.45 | 125.70 | 0.6M |
| 2024-01-02 | 115.90 | 121.45 | 114.65 | 119.20 | 0.2M |
| 2024-01-01 | 115.90 | 116.00 | 114.00 | 115.40 | 0.0M |