Balaji Amines Ltd (BAMN)

BAMN
🏛️ India →
1,395.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,473.00 1,473.00 1,473.00 1,473.00 0.2K
09:15 1,470.00 1,470.00 1,465.00 1,465.00 0.7K
09:16 1,463.20 1,463.20 1,461.10 1,461.10 0.0K
09:17 1,452.40 1,454.40 1,451.20 1,451.20 1.5K
09:18 1,451.40 1,452.80 1,451.00 1,451.70 1.4K
09:19 1,451.70 1,452.00 1,449.50 1,449.50 1.0K
09:20 1,448.00 1,448.50 1,446.00 1,446.00 0.3K
09:21 1,442.40 1,451.90 1,442.40 1,448.20 0.7K
09:22 1,445.40 1,449.00 1,445.40 1,449.00 0.7K
09:23 1,446.50 1,449.20 1,446.50 1,449.20 0.2K
09:24 1,453.60 1,453.60 1,453.10 1,453.10 0.0K
09:25 1,450.40 1,451.30 1,448.00 1,448.70 1.2K
09:26 1,447.60 1,447.70 1,445.00 1,445.00 0.3K
09:27 1,446.00 1,446.00 1,440.00 1,440.00 0.8K
09:28 1,440.00 1,443.80 1,440.00 1,443.80 0.2K
09:29 1,440.10 1,440.10 1,434.80 1,434.80 1.1K
09:30 1,435.40 1,435.40 1,433.60 1,433.60 0.4K
09:31 1,433.60 1,433.70 1,433.10 1,433.10 0.1K
09:32 1,433.00 1,433.00 1,432.10 1,432.20 0.1K
09:33 1,432.80 1,432.80 1,431.90 1,431.90 0.1K
09:34 1,433.10 1,433.10 1,431.10 1,432.50 0.1K
09:35 1,433.70 1,433.70 1,431.60 1,432.60 0.2K
09:36 1,432.60 1,434.90 1,432.60 1,433.90 0.3K
09:37 1,434.00 1,434.00 1,433.10 1,433.10 0.1K
09:38 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
09:39 1,433.20 1,438.50 1,433.20 1,437.30 0.2K
09:40 1,437.20 1,438.10 1,435.00 1,435.00 0.2K
09:41 1,437.70 1,437.70 1,437.20 1,437.20 0.1K
09:42 1,437.20 1,438.50 1,437.20 1,438.50 0.1K
09:43 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:44 1,439.70 1,439.80 1,439.70 1,439.80 0.3K
09:45 1,439.90 1,439.90 1,439.90 1,439.90 0.1K
09:46 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:47 1,444.20 1,444.20 1,443.90 1,443.90 0.1K
09:48 1,442.00 1,442.90 1,442.00 1,442.90 0.4K
09:49 1,445.00 1,447.80 1,445.00 1,447.80 0.3K
09:50 1,448.00 1,448.00 1,446.20 1,447.90 0.0K
09:51 1,447.90 1,447.90 1,446.00 1,446.00 0.0K
09:52 1,440.90 1,443.00 1,440.90 1,441.70 0.6K
09:53 1,444.30 1,444.30 1,444.30 1,444.30 0.1K
09:54 1,444.10 1,445.70 1,443.60 1,445.30 0.4K
09:55 1,445.00 1,445.00 1,444.90 1,444.90 0.0K
09:56 1,444.90 1,445.80 1,443.30 1,443.30 0.3K
09:57 1,443.10 1,447.70 1,443.10 1,447.70 0.4K
09:58 1,445.20 1,446.50 1,445.20 1,445.30 0.0K
09:59 1,445.30 1,445.30 1,445.00 1,445.30 0.0K
10:00 1,445.80 1,448.90 1,445.80 1,448.00 0.2K
10:01 1,445.00 1,445.00 1,443.40 1,444.40 0.1K
10:02 1,445.00 1,445.30 1,445.00 1,445.30 0.0K
10:03 1,443.30 1,443.30 1,443.10 1,443.10 0.0K
10:04 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
10:05 1,442.00 1,442.00 1,441.70 1,441.70 0.0K
10:06 1,441.60 1,441.60 1,439.30 1,440.90 0.2K
10:07 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
10:08 1,440.30 1,440.30 1,440.00 1,440.00 0.1K
10:09 1,440.40 1,442.20 1,440.40 1,442.20 0.0K
10:10 1,441.80 1,441.90 1,441.80 1,441.90 0.0K
10:11 1,440.40 1,441.90 1,440.40 1,441.90 0.0K
10:12 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
10:13 1,440.00 1,440.00 1,438.00 1,439.30 0.0K
10:14 1,439.30 1,441.20 1,439.30 1,441.20 0.2K
10:15 1,442.60 1,442.60 1,440.10 1,440.10 0.1K
10:16 1,439.50 1,446.80 1,439.50 1,445.10 0.4K
10:17 1,445.30 1,445.30 1,445.00 1,445.00 0.0K
10:18 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
10:19 1,441.70 1,441.70 1,441.10 1,441.10 0.0K
10:20 1,441.10 1,441.10 1,441.10 1,441.10 0.1K
10:21 1,440.50 1,443.00 1,439.50 1,439.50 1.2K
10:22 1,438.00 1,439.50 1,438.00 1,439.20 0.1K
10:23 1,438.10 1,440.60 1,438.00 1,440.60 0.1K
10:24 1,439.20 1,439.20 1,438.00 1,438.00 0.0K
10:25 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
10:26 1,438.80 1,442.10 1,438.80 1,441.70 0.1K
10:27 1,441.60 1,442.60 1,440.80 1,442.60 0.0K
10:28 1,440.90 1,442.70 1,440.90 1,442.70 0.0K
10:29 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
10:30 1,440.00 1,440.50 1,438.10 1,439.10 0.0K
10:31 1,439.10 1,439.20 1,439.10 1,439.20 0.0K
10:32 1,439.30 1,440.90 1,439.30 1,440.90 0.1K
10:33 1,439.10 1,440.10 1,439.10 1,440.10 0.0K
10:34 1,439.60 1,440.10 1,439.60 1,439.60 0.2K
10:35 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
10:36 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
10:37 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
10:38 1,439.10 1,439.30 1,438.90 1,439.30 0.1K
10:39 1,438.20 1,442.10 1,438.20 1,441.60 0.3K
10:40 1,441.80 1,441.80 1,438.60 1,438.60 0.3K
10:41 1,439.30 1,440.50 1,439.30 1,440.50 0.0K
10:42 1,441.20 1,442.90 1,441.20 1,442.90 0.0K
10:43 1,440.60 1,440.60 1,440.50 1,440.50 0.0K
10:44 1,440.50 1,444.00 1,440.50 1,444.00 0.3K
10:45 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
10:46 1,442.80 1,442.80 1,441.20 1,441.20 0.0K
10:47 1,440.60 1,442.20 1,440.60 1,442.20 0.0K
10:48 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
10:49 1,441.20 1,442.10 1,441.20 1,441.80 0.1K
10:50 1,442.80 1,442.80 1,441.90 1,441.90 0.0K
10:51 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:52 1,441.80 1,441.80 1,439.00 1,440.00 0.2K
10:53 1,439.80 1,439.80 1,439.60 1,439.70 0.0K
10:54 1,439.10 1,439.80 1,439.00 1,439.00 0.0K
10:55 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
10:56 1,438.10 1,439.40 1,436.80 1,438.80 0.3K
10:57 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
10:58 1,438.30 1,439.90 1,438.30 1,439.90 0.0K
10:59 1,439.90 1,440.00 1,438.80 1,438.80 0.1K
11:00 1,439.90 1,439.90 1,438.40 1,438.40 0.0K
11:01 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
11:02 1,438.80 1,440.90 1,438.80 1,440.90 0.1K
11:03 1,439.30 1,439.30 1,439.00 1,439.00 0.0K
11:04 1,439.00 1,440.40 1,439.00 1,440.40 0.0K
11:05 1,440.30 1,440.30 1,439.00 1,439.00 0.1K
11:06 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:07 1,439.30 1,439.30 1,438.40 1,438.40 0.0K
11:08 1,438.50 1,438.50 1,438.40 1,438.40 0.0K
11:09 1,438.50 1,438.50 1,436.00 1,436.00 0.5K
11:10 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
11:11 1,435.00 1,435.20 1,435.00 1,435.10 0.5K
11:12 1,435.10 1,435.80 1,435.10 1,435.80 0.0K
11:13 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
11:14 1,436.00 1,436.00 1,434.00 1,434.30 0.1K
11:15 1,434.30 1,434.30 1,434.00 1,434.00 0.1K
11:16 1,434.00 1,434.00 1,434.00 1,434.00 0.2K
11:17 1,434.00 1,434.10 1,434.00 1,434.10 0.0K
11:18 1,434.10 1,434.10 1,434.00 1,434.00 0.0K
11:19 1,432.30 1,432.80 1,432.30 1,432.50 0.2K
11:20 1,433.50 1,433.50 1,433.00 1,433.00 0.3K
11:21 1,433.20 1,433.20 1,433.10 1,433.10 0.0K
11:22 1,433.10 1,433.20 1,433.10 1,433.20 0.0K
11:23 1,433.10 1,433.20 1,433.10 1,433.20 0.0K
11:24 1,433.10 1,433.20 1,433.00 1,433.00 0.1K
11:25 1,433.00 1,433.10 1,433.00 1,433.00 0.1K
11:26 1,433.00 1,433.00 1,432.50 1,432.50 0.0K
11:27 1,432.50 1,432.60 1,432.50 1,432.60 0.0K
11:28 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
11:29 1,432.50 1,432.70 1,432.50 1,432.70 0.0K
11:30 1,431.40 1,433.20 1,431.40 1,433.20 0.4K
11:31 1,433.20 1,433.20 1,431.10 1,431.10 1.0K
11:32 1,431.00 1,431.00 1,430.60 1,430.60 0.1K
11:33 1,430.40 1,430.70 1,430.00 1,430.70 0.9K
11:34 1,430.00 1,430.00 1,428.20 1,429.60 0.7K
11:35 1,429.40 1,429.40 1,427.90 1,428.10 0.0K
11:36 1,428.60 1,428.60 1,427.60 1,427.60 0.0K
11:37 1,427.90 1,427.90 1,427.60 1,427.60 0.1K
11:38 1,431.90 1,431.90 1,431.90 1,431.90 0.5K
11:39 1,430.10 1,430.10 1,427.50 1,429.10 0.0K
11:40 1,429.90 1,429.90 1,428.40 1,429.40 0.0K
11:41 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:42 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:43 1,429.00 1,429.00 1,429.00 1,429.00 0.1K
11:44 1,429.00 1,429.10 1,429.00 1,429.00 0.0K
11:45 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:46 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:47 1,429.00 1,429.50 1,429.00 1,429.50 0.0K
11:48 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:49 1,430.50 1,430.80 1,430.50 1,430.80 0.1K
11:50 1,430.80 1,431.20 1,430.80 1,431.20 0.0K
11:51 1,432.40 1,433.30 1,431.80 1,431.80 0.0K
11:52 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:53 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:54 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:55 1,431.80 1,431.80 1,431.60 1,431.60 0.0K
11:56 1,431.90 1,431.90 1,431.60 1,431.60 0.1K
11:57 1,431.60 1,434.00 1,431.60 1,434.00 0.0K
11:58 1,433.60 1,433.60 1,433.00 1,433.00 0.0K
11:59 1,431.90 1,431.90 1,431.80 1,431.80 0.0K
12:00 1,431.60 1,431.60 1,431.60 1,431.60 0.1K
12:01 1,432.10 1,432.10 1,431.60 1,431.60 0.0K
12:02 1,431.30 1,431.30 1,429.80 1,429.80 0.1K
12:03 1,429.50 1,429.50 1,429.00 1,429.00 0.3K
12:04 1,428.00 1,428.00 1,427.00 1,427.00 0.0K
12:05 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
12:06 1,427.90 1,427.90 1,427.90 1,427.90 0.1K
12:07 1,432.80 1,432.80 1,430.70 1,430.70 0.3K
12:08 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:09 1,428.50 1,429.40 1,428.10 1,428.10 0.1K
12:10 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
12:11 1,429.10 1,429.10 1,429.10 1,429.10 0.1K
12:12 1,429.70 1,430.60 1,429.70 1,430.60 0.0K
12:13 1,429.60 1,430.10 1,429.60 1,430.10 0.0K
12:14 1,429.30 1,430.00 1,429.30 1,430.00 0.0K
12:17 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:18 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:19 1,429.30 1,430.20 1,429.30 1,430.00 0.1K
12:21 1,429.90 1,429.90 1,429.80 1,429.80 0.0K
12:23 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
12:24 1,429.00 1,429.50 1,429.00 1,429.50 0.2K
12:25 1,430.20 1,432.70 1,430.20 1,432.70 0.1K
12:26 1,433.70 1,433.70 1,430.20 1,430.20 0.4K
12:27 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
12:28 1,430.00 1,430.10 1,430.00 1,430.10 0.0K
12:30 1,428.00 1,428.00 1,428.00 1,428.00 0.3K
12:31 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
12:32 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
12:33 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
12:35 1,428.90 1,429.00 1,428.90 1,428.90 0.0K
12:37 1,428.90 1,428.90 1,428.90 1,428.90 0.1K
12:38 1,429.00 1,429.70 1,429.00 1,429.70 0.1K
12:40 1,429.80 1,432.00 1,429.80 1,432.00 0.1K
12:41 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:43 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:44 1,429.90 1,429.90 1,429.10 1,429.10 0.1K
12:47 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
12:48 1,429.10 1,429.20 1,428.00 1,428.00 0.1K
12:49 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
12:50 1,431.10 1,431.10 1,429.40 1,431.00 0.0K
12:51 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
12:53 1,430.00 1,431.20 1,430.00 1,431.20 0.0K
12:54 1,431.20 1,431.20 1,430.00 1,430.00 0.0K
12:55 1,430.00 1,430.60 1,430.00 1,430.60 0.0K
12:56 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:57 1,430.40 1,430.40 1,428.30 1,428.30 0.0K
12:58 1,428.20 1,428.60 1,428.20 1,428.60 0.1K
12:59 1,428.90 1,428.90 1,428.00 1,428.00 0.0K
13:01 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:02 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:03 1,429.10 1,430.00 1,429.10 1,430.00 0.1K
13:04 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
13:08 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:09 1,427.80 1,428.50 1,427.80 1,428.50 0.0K
13:10 1,429.00 1,429.10 1,429.00 1,429.10 0.0K
13:11 1,429.00 1,429.00 1,429.00 1,429.00 0.1K
13:12 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
13:13 1,429.00 1,429.00 1,428.50 1,428.50 0.2K
13:14 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:15 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:16 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:17 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
13:18 1,428.00 1,428.00 1,427.10 1,427.10 0.1K
13:19 1,427.10 1,427.20 1,427.10 1,427.20 0.0K
13:20 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:21 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:22 1,427.00 1,427.00 1,427.00 1,427.00 0.2K
13:23 1,427.10 1,427.10 1,427.10 1,427.10 0.1K
13:24 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:25 1,428.80 1,428.80 1,426.10 1,426.10 0.1K
13:26 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
13:28 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
13:29 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
13:30 1,426.60 1,426.60 1,426.40 1,426.40 0.0K
13:31 1,426.00 1,426.00 1,425.70 1,425.70 0.0K
13:32 1,425.70 1,425.70 1,424.00 1,425.00 0.2K
13:33 1,424.10 1,424.80 1,424.10 1,424.10 0.0K
13:34 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
13:35 1,424.00 1,425.00 1,424.00 1,425.00 0.1K
13:36 1,425.00 1,426.00 1,424.80 1,425.00 0.0K
13:37 1,425.00 1,425.40 1,424.00 1,424.00 0.1K
13:40 1,424.10 1,424.70 1,424.10 1,424.70 0.0K
13:41 1,424.70 1,424.80 1,424.70 1,424.80 0.0K
13:42 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
13:43 1,424.10 1,424.80 1,424.10 1,424.80 0.0K
13:45 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
13:46 1,424.80 1,425.60 1,424.00 1,425.60 0.3K
13:47 1,425.60 1,425.60 1,425.50 1,425.60 0.0K
13:48 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:49 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:50 1,425.30 1,425.30 1,422.70 1,422.70 0.6K
13:51 1,422.00 1,422.60 1,422.00 1,422.60 0.1K
13:52 1,422.60 1,422.60 1,421.00 1,422.20 0.2K
13:53 1,424.50 1,424.50 1,424.50 1,424.50 0.1K
13:55 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
13:56 1,424.60 1,424.60 1,423.70 1,423.70 0.0K
13:58 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
13:59 1,426.00 1,426.80 1,426.00 1,426.80 0.0K
14:00 1,426.80 1,426.80 1,426.00 1,426.00 0.1K
14:01 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:02 1,426.00 1,426.80 1,426.00 1,426.80 0.1K
14:04 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
14:05 1,424.10 1,424.20 1,424.10 1,424.20 0.0K
14:06 1,423.30 1,423.30 1,423.10 1,423.10 0.2K
14:07 1,423.00 1,423.00 1,422.60 1,422.60 0.1K
14:08 1,425.90 1,425.90 1,423.70 1,423.70 0.2K
14:09 1,425.60 1,425.60 1,421.10 1,421.10 0.3K
14:10 1,423.60 1,425.00 1,423.60 1,425.00 0.0K
14:11 1,426.20 1,426.20 1,425.00 1,425.00 0.0K
14:12 1,423.60 1,425.40 1,423.60 1,425.30 0.1K
14:13 1,423.70 1,423.70 1,421.40 1,421.40 1.2K
14:14 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
14:15 1,420.90 1,420.90 1,420.00 1,420.00 0.1K
14:16 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
14:17 1,421.70 1,421.70 1,420.00 1,420.00 0.1K
14:19 1,421.70 1,422.00 1,421.70 1,422.00 0.0K
14:20 1,422.40 1,423.50 1,422.40 1,423.50 0.2K
14:21 1,423.50 1,423.60 1,423.50 1,423.60 0.0K
14:22 1,421.00 1,421.00 1,420.00 1,420.00 0.5K
14:23 1,419.60 1,422.60 1,419.60 1,422.60 0.1K
14:24 1,422.80 1,422.80 1,420.40 1,422.50 0.1K
14:25 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
14:27 1,422.70 1,424.20 1,422.70 1,423.30 0.1K
14:29 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
14:30 1,422.50 1,422.50 1,421.00 1,421.00 0.0K
14:31 1,421.00 1,422.30 1,421.00 1,422.30 0.2K
14:32 1,419.80 1,420.10 1,419.80 1,420.10 0.2K
14:33 1,421.90 1,421.90 1,421.60 1,421.60 0.0K
14:34 1,423.20 1,423.30 1,423.20 1,423.30 0.0K
14:35 1,423.30 1,423.40 1,417.30 1,417.30 0.6K
14:36 1,421.00 1,421.00 1,417.50 1,417.50 0.6K
14:37 1,416.90 1,419.40 1,416.90 1,419.40 0.0K
14:38 1,418.60 1,419.40 1,418.60 1,419.10 0.0K
14:39 1,419.30 1,420.20 1,418.00 1,418.60 0.0K
14:40 1,418.90 1,418.90 1,418.50 1,418.80 0.0K
14:41 1,419.00 1,420.90 1,419.00 1,420.90 0.0K
14:42 1,419.70 1,421.00 1,419.20 1,419.20 0.1K
14:43 1,419.70 1,420.60 1,419.70 1,420.20 0.0K
14:44 1,420.40 1,420.60 1,420.20 1,420.60 0.0K
14:45 1,418.80 1,420.10 1,418.80 1,420.10 0.4K
14:46 1,420.50 1,421.30 1,420.20 1,420.20 0.0K
14:47 1,420.00 1,421.50 1,419.30 1,421.50 0.0K
14:48 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
14:49 1,421.40 1,421.50 1,421.40 1,421.50 0.0K
14:50 1,421.50 1,421.50 1,421.50 1,421.50 0.1K
14:51 1,425.00 1,429.00 1,425.00 1,427.00 1.3K
14:52 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:53 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
14:54 1,426.60 1,426.60 1,425.30 1,425.30 0.0K
14:56 1,425.00 1,426.80 1,424.50 1,426.80 0.2K
14:57 1,427.90 1,430.20 1,427.90 1,430.20 0.1K
14:58 1,430.40 1,433.00 1,430.40 1,433.00 0.3K
14:59 1,431.50 1,431.50 1,430.00 1,430.00 0.1K
15:00 1,429.00 1,429.00 1,425.00 1,426.80 0.1K
15:01 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
15:02 1,427.00 1,427.00 1,426.20 1,426.20 0.3K
15:03 1,423.00 1,426.00 1,423.00 1,426.00 0.3K
15:04 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
15:05 1,425.20 1,425.20 1,424.90 1,424.90 0.0K
15:06 1,423.30 1,426.20 1,423.30 1,426.20 0.3K
15:07 1,424.90 1,424.90 1,424.50 1,424.50 0.1K
15:08 1,424.50 1,425.30 1,423.60 1,423.90 0.1K
15:09 1,423.70 1,424.30 1,423.70 1,424.30 0.2K
15:10 1,423.90 1,424.60 1,423.40 1,423.40 0.2K
15:11 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
15:12 1,423.00 1,423.00 1,422.00 1,422.00 0.1K
15:13 1,421.90 1,422.40 1,421.90 1,422.40 0.1K
15:14 1,421.10 1,421.10 1,420.70 1,420.70 0.2K
15:15 1,420.90 1,422.60 1,420.90 1,421.60 0.0K
15:16 1,419.60 1,419.60 1,411.50 1,411.50 1.8K
15:17 1,411.50 1,411.90 1,409.90 1,409.90 1.5K
15:18 1,409.80 1,409.80 1,407.70 1,409.80 1.1K
15:19 1,407.40 1,407.40 1,402.50 1,403.00 2.7K
15:20 1,405.80 1,408.30 1,405.60 1,407.50 2.3K
15:21 1,407.70 1,413.80 1,407.70 1,413.20 1.3K
15:22 1,412.20 1,412.40 1,412.10 1,412.40 0.2K
15:23 1,412.80 1,413.70 1,412.00 1,412.40 0.1K
15:24 1,413.50 1,413.50 1,412.00 1,412.90 0.3K
15:25 1,413.30 1,414.00 1,413.30 1,414.00 0.3K
15:26 1,413.90 1,413.90 1,413.30 1,413.50 0.1K
15:27 1,413.10 1,414.60 1,413.10 1,414.60 0.9K
15:28 1,414.60 1,414.60 1,412.10 1,412.80 0.5K
15:29 1,412.00 1,414.80 1,410.80 1,411.40 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1,415.10 1,423.90 1,389.10 1,395.00 0.0M
2025-09-26 1,473.00 1,474.10 1,402.20 1,411.40 0.1M
2025-09-25 1,483.70 1,495.10 1,466.70 1,472.00 0.0M
2025-09-24 1,462.60 1,510.80 1,451.40 1,483.70 0.1M
2025-09-23 1,480.00 1,483.80 1,458.40 1,462.60 0.0M
2025-09-22 1,476.00 1,513.80 1,476.00 1,478.90 0.0M
2025-09-19 1,514.80 1,514.80 1,476.00 1,482.70 0.1M
2025-09-18 1,516.70 1,560.00 1,507.40 1,514.80 0.1M
2025-09-17 1,528.00 1,545.80 1,507.40 1,516.70 0.0M
2025-09-16 1,488.90 1,527.90 1,488.90 1,518.60 0.0M
2025-09-15 1,504.80 1,510.90 1,484.50 1,490.40 0.0M
2025-09-12 1,508.00 1,520.90 1,495.70 1,504.80 0.0M
2025-09-11 1,495.00 1,517.90 1,495.00 1,506.30 0.0M
2025-09-10 1,504.70 1,529.40 1,484.00 1,495.50 0.0M
2025-09-09 1,494.30 1,507.40 1,483.00 1,503.40 0.0M
2025-09-08 1,487.30 1,510.00 1,476.80 1,494.30 0.0M
2025-09-05 1,505.00 1,518.80 1,480.70 1,487.30 0.0M
2025-09-04 1,546.00 1,549.10 1,499.10 1,504.00 0.0M
2025-09-03 1,515.00 1,555.00 1,490.60 1,525.90 0.0M
2025-09-02 1,489.00 1,522.10 1,468.00 1,488.00 0.0M
2025-09-01 1,464.20 1,480.00 1,453.30 1,474.20 0.0M
2025-08-29 1,477.60 1,489.40 1,450.00 1,457.00 0.0M
2025-08-28 1,510.00 1,513.50 1,471.00 1,477.60 0.0M
2025-08-26 1,555.40 1,559.90 1,509.50 1,517.00 0.0M
2025-08-25 1,532.50 1,568.70 1,527.00 1,555.40 0.0M
2025-08-22 1,569.70 1,587.00 1,524.90 1,532.00 0.0M
2025-08-21 1,561.30 1,578.80 1,555.00 1,561.90 0.0M
2025-08-20 1,550.90 1,564.90 1,529.00 1,561.30 0.0M
2025-08-19 1,540.10 1,565.00 1,536.00 1,544.20 0.0M
2025-08-18 1,555.00 1,569.40 1,537.00 1,543.00 0.0M
2025-08-14 1,557.00 1,574.00 1,544.90 1,548.90 0.0M
2025-08-13 1,550.50 1,586.20 1,548.00 1,560.60 0.0M
2025-08-12 1,533.50 1,549.60 1,515.00 1,540.80 0.0M
2025-08-11 1,525.00 1,543.00 1,510.00 1,534.70 0.0M
2025-08-08 1,537.60 1,567.60 1,517.00 1,534.40 0.0M
2025-08-07 1,541.00 1,550.90 1,511.30 1,537.60 0.0M
2025-08-06 1,522.00 1,564.40 1,512.20 1,551.50 0.1M
2025-08-05 1,562.90 1,578.00 1,518.60 1,522.00 0.1M
2025-08-04 1,621.50 1,649.00 1,554.50 1,565.10 0.2M
2025-08-01 1,768.40 1,788.80 1,668.00 1,691.50 0.1M
2025-07-31 1,700.00 1,815.70 1,674.00 1,768.40 0.1M
2025-07-30 1,715.90 1,786.00 1,702.80 1,726.40 0.1M
2025-07-29 1,660.30 1,725.00 1,653.90 1,711.60 0.0M
2025-07-28 1,675.00 1,698.60 1,657.80 1,668.50 0.0M
2025-07-25 1,745.00 1,745.00 1,674.70 1,681.50 0.1M
2025-07-24 1,740.00 1,761.00 1,729.60 1,741.60 0.0M
2025-07-23 1,736.20 1,745.00 1,711.60 1,738.60 0.0M
2025-07-22 1,765.40 1,769.00 1,720.80 1,725.90 0.0M
2025-07-21 1,769.00 1,784.80 1,743.70 1,750.10 0.0M
2025-07-18 1,804.90 1,805.30 1,756.10 1,761.70 0.1M
2025-07-17 1,790.00 1,832.40 1,786.00 1,797.60 0.1M
2025-07-16 1,782.50 1,809.50 1,764.80 1,781.80 0.1M
2025-07-15 1,762.30 1,811.60 1,756.00 1,782.50 0.1M
2025-07-14 1,794.10 1,810.90 1,747.70 1,760.10 0.1M
2025-07-11 1,875.00 1,887.90 1,788.00 1,794.70 0.2M
2025-07-10 1,900.00 1,920.20 1,862.90 1,878.70 0.1M
2025-07-09 1,905.00 1,930.00 1,881.00 1,900.20 0.1M
2025-07-08 1,924.90 1,925.00 1,870.00 1,902.20 0.1M
2025-07-07 1,798.90 1,945.00 1,786.80 1,915.60 0.5M
2025-07-04 1,818.90 1,818.90 1,775.00 1,798.90 0.1M
2025-07-03 1,829.10 1,834.50 1,795.00 1,814.80 0.1M
2025-07-02 1,825.00 1,879.90 1,758.20 1,838.60 0.2M
2025-07-01 1,838.10 1,850.00 1,809.30 1,825.00 0.1M
2025-06-30 1,799.00 1,858.00 1,743.60 1,841.60 0.4M
2025-06-27 1,736.00 1,799.00 1,693.40 1,789.00 0.7M
2025-06-26 1,689.00 1,749.00 1,656.50 1,740.30 0.6M
2025-06-25 1,509.10 1,698.00 1,500.00 1,672.70 2.5M
2025-06-24 1,461.20 1,499.00 1,446.60 1,490.10 0.1M
2025-06-23 1,379.70 1,457.00 1,372.10 1,438.30 0.1M
2025-06-20 1,395.00 1,457.90 1,380.00 1,386.60 0.3M
2025-06-19 1,444.60 1,461.00 1,390.00 1,403.80 0.0M
2025-06-18 1,437.00 1,449.00 1,423.10 1,445.80 0.0M
2025-06-17 1,446.20 1,468.90 1,421.10 1,427.70 0.0M
2025-06-16 1,459.00 1,469.00 1,425.00 1,446.20 0.0M
2025-06-13 1,445.70 1,468.50 1,426.40 1,453.60 0.0M
2025-06-12 1,496.70 1,507.00 1,466.00 1,472.80 0.0M
2025-06-11 1,495.60 1,524.00 1,486.40 1,496.70 0.1M
2025-06-10 1,516.80 1,516.80 1,490.10 1,495.00 0.0M
2025-06-09 1,480.10 1,510.00 1,479.60 1,502.30 0.1M
2025-06-06 1,478.50 1,484.00 1,455.20 1,480.10 0.0M
2025-06-05 1,484.30 1,486.00 1,467.50 1,472.10 0.0M
2025-06-04 1,488.00 1,498.60 1,463.00 1,484.50 0.0M
2025-06-03 1,445.10 1,531.90 1,445.10 1,485.20 0.2M
2025-06-02 1,452.70 1,452.70 1,428.20 1,440.10 0.0M
2025-05-30 1,470.00 1,474.50 1,430.10 1,450.70 0.0M
2025-05-29 1,400.00 1,479.10 1,394.40 1,457.00 0.1M
2025-05-28 1,462.00 1,502.00 1,460.00 1,491.60 0.1M
2025-05-27 1,485.20 1,485.80 1,455.00 1,458.50 0.0M
2025-05-26 1,448.00 1,494.00 1,440.50 1,485.20 0.1M
2025-05-23 1,431.40 1,457.90 1,417.10 1,448.90 0.0M
2025-05-22 1,440.00 1,444.40 1,420.00 1,431.40 0.0M
2025-05-21 1,436.60 1,457.90 1,413.00 1,442.60 0.0M
2025-05-20 1,465.40 1,474.90 1,430.00 1,435.60 0.1M
2025-05-19 1,414.40 1,454.00 1,405.00 1,445.70 0.1M
2025-05-16 1,365.50 1,417.00 1,355.50 1,403.50 0.1M
2025-05-15 1,344.00 1,390.00 1,343.90 1,365.50 0.1M
2025-05-14 1,332.50 1,350.00 1,329.00 1,347.20 0.0M
2025-05-13 1,301.60 1,338.10 1,290.60 1,327.20 0.1M
2025-05-12 1,260.00 1,309.30 1,260.00 1,301.60 0.1M
2025-05-09 1,192.60 1,255.00 1,192.30 1,244.20 0.0M
2025-05-08 1,251.10 1,285.60 1,237.90 1,242.30 0.0M
2025-05-07 1,220.10 1,260.00 1,213.50 1,258.00 0.0M
2025-05-06 1,270.00 1,287.50 1,226.50 1,235.00 0.0M
2025-05-05 1,260.00 1,283.50 1,235.00 1,276.60 0.0M
2025-05-02 1,274.60 1,281.30 1,237.00 1,261.50 0.0M
2025-04-30 1,289.30 1,303.50 1,255.10 1,263.60 0.0M
2025-04-29 1,299.00 1,314.80 1,284.00 1,294.80 0.0M
2025-04-28 1,296.00 1,314.90 1,259.40 1,286.40 0.1M
2025-04-25 1,350.00 1,356.90 1,289.50 1,300.60 0.1M
2025-04-24 1,364.40 1,380.00 1,337.30 1,346.20 0.1M
2025-04-23 1,350.50 1,370.00 1,321.00 1,351.20 0.1M
2025-04-22 1,345.90 1,357.70 1,322.00 1,342.50 0.0M
2025-04-21 1,325.10 1,350.00 1,317.20 1,334.60 0.1M
2025-04-17 1,331.90 1,341.00 1,287.00 1,321.10 0.1M
2025-04-16 1,281.00 1,324.40 1,278.10 1,312.20 0.1M
2025-04-15 1,280.60 1,290.00 1,204.80 1,281.10 0.2M
2025-04-11 1,175.00 1,214.90 1,160.10 1,205.35 0.1M
2025-04-09 1,176.10 1,179.95 1,133.45 1,140.65 0.1M
2025-04-08 1,192.80 1,207.40 1,144.40 1,171.90 0.1M
2025-04-07 1,175.00 1,185.75 1,127.55 1,168.20 0.1M
2025-04-04 1,271.15 1,271.15 1,203.80 1,218.55 0.1M
2025-04-03 1,238.10 1,292.00 1,237.70 1,273.70 0.1M
2025-04-02 1,253.20 1,266.00 1,220.00 1,255.40 0.1M
2025-04-01 1,224.65 1,264.20 1,205.30 1,253.20 0.1M
2025-03-28 1,244.00 1,270.35 1,204.00 1,207.15 0.2M
2025-03-27 1,244.00 1,284.05 1,216.65 1,243.15 0.2M
2025-03-26 1,290.15 1,299.35 1,243.10 1,249.65 0.1M
2025-03-25 1,355.00 1,363.75 1,285.80 1,299.85 0.2M
2025-03-24 1,265.75 1,397.30 1,265.00 1,358.00 0.3M
2025-03-21 1,256.65 1,284.90 1,242.05 1,263.25 0.1M
2025-03-20 1,240.00 1,269.55 1,235.20 1,253.40 0.1M
2025-03-19 1,216.15 1,245.00 1,211.60 1,231.50 0.1M
2025-03-18 1,180.80 1,220.00 1,177.25 1,210.05 0.1M
2025-03-17 1,213.75 1,221.45 1,171.00 1,177.15 0.1M
2025-03-13 1,246.80 1,246.80 1,205.20 1,206.95 0.1M
2025-03-12 1,281.60 1,286.10 1,240.20 1,244.20 0.1M
2025-03-11 1,286.00 1,286.00 1,248.10 1,271.70 0.1M
2025-03-10 1,340.00 1,375.00 1,284.40 1,292.90 0.1M
2025-03-07 1,331.95 1,364.90 1,322.05 1,337.85 0.1M
2025-03-06 1,324.00 1,352.65 1,322.45 1,328.85 0.0M
2025-03-05 1,279.45 1,318.50 1,279.45 1,309.35 0.1M
2025-03-04 1,270.00 1,300.00 1,253.90 1,279.45 0.1M
2025-03-03 1,297.05 1,306.75 1,230.30 1,281.50 0.1M
2025-02-28 1,339.80 1,339.80 1,279.25 1,293.35 0.1M
2025-02-27 1,386.50 1,395.05 1,341.15 1,346.40 0.0M
2025-02-25 1,388.85 1,404.80 1,369.85 1,381.60 0.1M
2025-02-24 1,395.05 1,421.80 1,373.00 1,388.85 0.0M
2025-02-21 1,430.20 1,465.00 1,403.00 1,410.05 0.0M
2025-02-20 1,392.00 1,445.00 1,378.95 1,433.05 0.0M
2025-02-19 1,346.75 1,401.50 1,340.10 1,396.75 0.1M
2025-02-18 1,403.00 1,405.50 1,331.75 1,353.45 0.1M
2025-02-17 1,433.15 1,446.50 1,366.35 1,388.85 0.1M
2025-02-14 1,516.20 1,530.60 1,425.15 1,433.15 0.1M
2025-02-13 1,511.10 1,547.40 1,489.75 1,516.20 0.2M
2025-02-12 1,580.00 1,611.65 1,526.75 1,572.75 0.1M
2025-02-11 1,661.60 1,662.40 1,596.00 1,619.75 0.1M
2025-02-10 1,715.00 1,717.00 1,601.55 1,661.35 0.1M
2025-02-07 1,762.80 1,762.80 1,716.00 1,721.30 0.0M
2025-02-06 1,735.00 1,763.70 1,725.05 1,757.25 0.1M
2025-02-05 1,741.00 1,765.55 1,730.00 1,736.75 0.0M
2025-02-04 1,756.20 1,758.00 1,727.00 1,746.50 0.0M
2025-02-03 1,700.00 1,792.15 1,687.00 1,729.95 0.1M
2025-02-01 1,732.45 1,732.95 1,681.35 1,709.10 0.0M
2025-01-31 1,670.05 1,737.55 1,670.05 1,719.70 0.1M
2025-01-30 1,664.00 1,717.00 1,654.85 1,682.70 0.1M
2025-01-29 1,589.00 1,667.25 1,587.35 1,656.75 0.0M
2025-01-28 1,626.95 1,639.40 1,557.00 1,587.25 0.1M
2025-01-27 1,675.00 1,679.90 1,604.80 1,624.55 0.0M
2025-01-24 1,710.90 1,713.45 1,677.00 1,680.00 0.0M
2025-01-23 1,710.00 1,728.40 1,699.35 1,704.40 0.0M
2025-01-22 1,749.90 1,754.95 1,702.55 1,712.10 0.0M
2025-01-21 1,741.15 1,779.90 1,722.60 1,735.20 0.1M
2025-01-20 1,707.10 1,769.95 1,687.50 1,750.20 0.1M
2025-01-17 1,715.00 1,719.60 1,695.00 1,711.00 0.0M
2025-01-16 1,717.00 1,739.05 1,700.05 1,708.15 0.0M
2025-01-15 1,732.00 1,732.05 1,699.00 1,715.15 0.0M
2025-01-14 1,733.80 1,744.85 1,677.45 1,713.80 0.1M
2025-01-13 1,764.85 1,779.00 1,703.05 1,708.65 0.1M
2025-01-10 1,850.00 1,862.00 1,785.25 1,798.05 0.3M
2025-01-09 1,740.05 1,980.00 1,735.05 1,909.05 3.4M
2025-01-08 1,780.00 1,780.00 1,698.70 1,741.00 0.1M
2025-01-07 1,724.40 1,778.95 1,724.40 1,766.35 0.0M
2025-01-06 1,772.30 1,772.30 1,700.00 1,724.40 0.1M
2025-01-03 1,800.00 1,819.95 1,765.50 1,772.30 0.0M
2025-01-02 1,799.00 1,811.60 1,769.00 1,781.45 0.0M
2025-01-01 1,786.75 1,824.35 1,778.10 1,803.20 0.0M