288.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 266.35 | 266.35 | 255.35 | 260.80 | 0.0M |
| 2024-12-30 | 272.25 | 272.50 | 260.85 | 262.40 | 0.0M |
| 2024-12-27 | 272.05 | 273.95 | 265.20 | 271.65 | 0.0M |
| 2024-12-26 | 282.45 | 282.45 | 267.60 | 269.35 | 0.0M |
| 2024-12-24 | 275.50 | 283.15 | 275.50 | 278.30 | 0.0M |
| 2024-12-23 | 296.10 | 298.90 | 273.20 | 275.35 | 0.1M |
| 2024-12-20 | 303.00 | 308.45 | 288.00 | 291.70 | 0.0M |
| 2024-12-19 | 296.20 | 312.85 | 294.55 | 300.35 | 0.1M |
| 2024-12-18 | 307.60 | 314.85 | 301.25 | 304.50 | 0.1M |
| 2024-12-17 | 336.00 | 353.95 | 306.00 | 309.60 | 0.6M |
| 2024-12-16 | 292.95 | 309.00 | 292.95 | 304.10 | 0.1M |
| 2024-12-13 | 296.90 | 298.75 | 282.15 | 292.95 | 0.0M |
| 2024-12-12 | 304.00 | 304.00 | 290.05 | 290.30 | 0.0M |
| 2024-12-11 | 294.25 | 304.00 | 280.00 | 300.55 | 0.1M |
| 2024-12-10 | 297.35 | 303.05 | 288.10 | 291.30 | 0.0M |
| 2024-12-09 | 277.00 | 299.80 | 274.05 | 294.75 | 0.1M |
| 2024-12-06 | 278.70 | 288.20 | 274.95 | 276.75 | 0.0M |
| 2024-12-05 | 286.30 | 294.85 | 279.95 | 281.35 | 0.0M |
| 2024-12-04 | 283.00 | 297.50 | 280.15 | 286.30 | 0.0M |
| 2024-12-03 | 292.95 | 295.95 | 285.00 | 287.75 | 0.0M |
| 2024-12-02 | 283.45 | 292.40 | 275.05 | 288.60 | 0.0M |
| 2024-11-29 | 278.99 | 284.75 | 272.01 | 277.29 | 0.0M |
| 2024-11-28 | 281.74 | 286.63 | 271.00 | 272.87 | 0.0M |
| 2024-11-27 | 278.03 | 291.45 | 278.03 | 283.00 | 0.1M |
| 2024-11-26 | 255.22 | 279.80 | 253.01 | 277.93 | 0.1M |
| 2024-11-25 | 258.00 | 262.83 | 250.30 | 255.22 | 0.0M |
| 2024-11-22 | 259.95 | 263.84 | 253.25 | 257.73 | 0.0M |
| 2024-11-21 | 264.00 | 264.00 | 252.94 | 256.15 | 0.0M |
| 2024-11-19 | 265.75 | 267.98 | 260.78 | 264.07 | 0.0M |
| 2024-11-18 | 267.49 | 267.49 | 250.01 | 259.05 | 0.0M |
| 2024-11-14 | 255.00 | 260.00 | 251.05 | 258.04 | 0.0M |
| 2024-11-13 | 255.80 | 255.80 | 251.00 | 255.32 | 0.0M |
| 2024-11-12 | 248.74 | 253.00 | 241.26 | 243.62 | 0.0M |
| 2024-11-11 | 249.13 | 253.80 | 245.01 | 248.74 | 0.0M |
| 2024-11-08 | 254.39 | 254.39 | 241.05 | 249.13 | 0.0M |
| 2024-11-07 | 246.90 | 255.00 | 241.15 | 248.00 | 0.0M |
| 2024-11-06 | 232.50 | 243.70 | 232.50 | 243.70 | 0.0M |
| 2024-11-05 | 234.00 | 234.00 | 225.10 | 232.10 | 0.0M |
| 2024-11-04 | 234.85 | 234.85 | 227.10 | 230.02 | 0.0M |
| 2024-11-01 | 227.95 | 238.00 | 227.00 | 230.38 | 0.0M |
| 2024-10-31 | 225.00 | 229.45 | 216.60 | 227.95 | 0.0M |
| 2024-10-30 | 229.40 | 229.40 | 222.55 | 224.53 | 0.0M |
| 2024-10-29 | 229.45 | 229.45 | 220.15 | 225.42 | 0.0M |
| 2024-10-28 | 225.00 | 233.20 | 222.80 | 225.59 | 0.0M |
| 2024-10-25 | 225.70 | 232.00 | 221.75 | 224.90 | 0.0M |
| 2024-10-24 | 234.00 | 238.97 | 230.01 | 230.67 | 0.0M |
| 2024-10-23 | 242.35 | 242.35 | 234.00 | 235.76 | 0.0M |
| 2024-10-22 | 259.50 | 259.50 | 240.15 | 242.35 | 0.0M |
| 2024-10-21 | 240.10 | 250.70 | 239.00 | 250.70 | 0.0M |
| 2024-10-18 | 241.20 | 244.40 | 236.10 | 238.77 | 0.0M |
| 2024-10-17 | 249.70 | 249.70 | 242.01 | 243.56 | 0.0M |
| 2024-10-16 | 249.00 | 249.99 | 246.20 | 248.02 | 0.0M |
| 2024-10-15 | 251.28 | 253.70 | 247.50 | 248.63 | 0.0M |
| 2024-10-14 | 257.75 | 257.90 | 245.60 | 251.28 | 0.0M |
| 2024-10-11 | 256.99 | 257.95 | 248.01 | 256.21 | 0.0M |
| 2024-10-10 | 255.90 | 256.40 | 241.55 | 252.03 | 0.0M |
| 2024-10-09 | 237.94 | 247.22 | 235.00 | 247.16 | 0.0M |
| 2024-10-08 | 235.75 | 238.85 | 234.75 | 235.45 | 0.0M |
| 2024-10-07 | 242.25 | 244.95 | 232.00 | 236.47 | 0.0M |
| 2024-10-04 | 247.45 | 248.00 | 240.30 | 241.80 | 0.0M |
| 2024-10-03 | 240.30 | 248.98 | 240.30 | 242.46 | 0.0M |
| 2024-10-01 | 243.05 | 249.95 | 243.05 | 246.14 | 0.0M |
| 2024-09-30 | 242.00 | 250.80 | 242.00 | 245.00 | 0.0M |
| 2024-09-27 | 243.00 | 250.00 | 240.30 | 249.75 | 0.0M |
| 2024-09-26 | 248.00 | 249.90 | 241.20 | 243.75 | 0.0M |
| 2024-09-25 | 253.00 | 253.00 | 246.10 | 247.45 | 0.0M |
| 2024-09-24 | 255.30 | 258.95 | 251.20 | 252.85 | 0.0M |
| 2024-09-23 | 255.00 | 259.60 | 253.00 | 255.30 | 0.0M |
| 2024-09-20 | 251.10 | 258.50 | 251.10 | 254.90 | 0.0M |
| 2024-09-19 | 256.20 | 258.45 | 249.00 | 249.30 | 0.0M |
| 2024-09-18 | 251.70 | 258.95 | 251.20 | 253.65 | 0.0M |
| 2024-09-17 | 253.40 | 255.00 | 249.10 | 251.70 | 0.0M |
| 2024-09-16 | 264.80 | 264.80 | 248.00 | 253.45 | 0.0M |
| 2024-09-13 | 260.10 | 265.00 | 259.00 | 259.60 | 0.0M |
| 2024-09-12 | 271.00 | 273.00 | 266.05 | 268.50 | 0.0M |
| 2024-09-11 | 279.95 | 282.00 | 272.00 | 273.00 | 0.0M |
| 2024-09-10 | 272.00 | 282.85 | 265.20 | 279.45 | 0.0M |
| 2024-09-09 | 279.95 | 279.95 | 267.10 | 269.40 | 0.0M |
| 2024-09-06 | 269.40 | 276.85 | 269.05 | 276.15 | 0.0M |
| 2024-09-05 | 257.30 | 266.75 | 256.00 | 264.70 | 0.0M |
| 2024-09-04 | 257.00 | 259.90 | 252.25 | 254.20 | 0.0M |
| 2024-09-03 | 257.00 | 259.95 | 248.05 | 257.30 | 0.0M |
| 2024-09-02 | 258.25 | 277.70 | 251.30 | 252.00 | 0.1M |
| 2024-08-30 | 264.50 | 275.35 | 264.50 | 264.50 | 0.1M |
| 2024-08-29 | 278.40 | 278.40 | 278.40 | 278.40 | 0.0M |
| 2024-08-28 | 293.05 | 300.00 | 293.05 | 293.05 | 0.1M |
| 2024-08-27 | 308.45 | 308.45 | 308.45 | 308.45 | 0.0M |
| 2024-08-26 | 349.00 | 349.00 | 324.65 | 324.65 | 0.0M |
| 2024-08-23 | 339.35 | 355.00 | 339.35 | 341.70 | 0.0M |
| 2024-08-22 | 349.95 | 355.00 | 338.00 | 339.35 | 0.0M |
| 2024-08-21 | 357.80 | 357.80 | 340.00 | 344.25 | 0.0M |
| 2024-08-20 | 350.00 | 361.90 | 344.20 | 348.45 | 0.0M |
| 2024-08-19 | 341.00 | 346.80 | 336.50 | 346.80 | 0.1M |
| 2024-08-16 | 325.00 | 330.75 | 323.00 | 330.30 | 0.0M |
| 2024-08-14 | 330.00 | 337.50 | 310.10 | 315.00 | 0.0M |
| 2024-08-13 | 360.00 | 370.00 | 318.05 | 322.65 | 0.2M |
| 2024-08-12 | 346.00 | 372.00 | 344.75 | 351.05 | 0.5M |
| 2024-08-09 | 350.00 | 359.80 | 331.50 | 335.00 | 0.2M |
| 2024-08-08 | 309.55 | 337.00 | 304.45 | 329.15 | 0.2M |
| 2024-08-07 | 319.95 | 319.95 | 305.25 | 308.00 | 0.0M |
| 2024-08-06 | 294.60 | 321.75 | 294.60 | 310.85 | 0.1M |
| 2024-08-05 | 301.50 | 301.50 | 285.05 | 292.50 | 0.1M |
| 2024-08-02 | 307.80 | 317.95 | 305.10 | 306.45 | 0.0M |
| 2024-08-01 | 324.95 | 324.95 | 309.00 | 315.05 | 0.1M |
| 2024-07-31 | 329.45 | 334.79 | 322.00 | 323.43 | 0.1M |
| 2024-07-30 | 305.50 | 327.00 | 301.83 | 325.36 | 0.2M |
| 2024-07-29 | 299.20 | 311.70 | 297.63 | 305.56 | 0.1M |
| 2024-07-26 | 294.50 | 309.00 | 292.93 | 299.12 | 0.0M |
| 2024-07-25 | 289.90 | 299.70 | 288.61 | 292.95 | 0.0M |
| 2024-07-24 | 298.00 | 306.65 | 287.82 | 295.53 | 0.1M |
| 2024-07-23 | 268.00 | 283.99 | 252.51 | 278.78 | 0.0M |
| 2024-07-22 | 265.50 | 279.89 | 263.51 | 266.41 | 0.0M |
| 2024-07-19 | 280.00 | 280.00 | 263.66 | 267.72 | 0.0M |
| 2024-07-18 | 289.00 | 289.86 | 272.85 | 280.26 | 0.0M |
| 2024-07-16 | 286.36 | 296.00 | 276.25 | 285.91 | 0.1M |
| 2024-07-15 | 294.20 | 296.76 | 275.75 | 282.11 | 0.0M |
| 2024-07-12 | 304.41 | 309.40 | 288.27 | 292.53 | 0.0M |
| 2024-07-11 | 307.30 | 312.38 | 300.20 | 304.41 | 0.0M |
| 2024-07-10 | 318.00 | 320.99 | 287.60 | 305.73 | 0.1M |
| 2024-07-09 | 327.60 | 334.89 | 307.30 | 317.92 | 0.1M |
| 2024-07-08 | 301.95 | 329.35 | 291.33 | 323.57 | 0.1M |
| 2024-07-05 | 299.00 | 305.00 | 293.60 | 299.41 | 0.1M |
| 2024-07-04 | 306.11 | 306.16 | 293.40 | 295.95 | 0.1M |
| 2024-07-03 | 316.00 | 316.00 | 301.01 | 306.16 | 0.2M |
| 2024-07-02 | 298.80 | 327.13 | 277.34 | 317.48 | 1.2M |
| 2024-07-01 | 246.07 | 290.84 | 246.07 | 290.84 | 0.5M |
| 2024-06-28 | 232.00 | 246.06 | 232.00 | 242.37 | 0.0M |
| 2024-06-27 | 249.59 | 249.87 | 226.36 | 231.91 | 0.1M |
| 2024-06-26 | 251.00 | 253.71 | 244.77 | 249.59 | 0.0M |
| 2024-06-25 | 251.75 | 259.00 | 246.35 | 250.01 | 0.1M |
| 2024-06-24 | 250.60 | 255.40 | 241.03 | 251.73 | 0.1M |
| 2024-06-21 | 245.26 | 255.60 | 245.26 | 250.58 | 0.1M |
| 2024-06-20 | 243.10 | 246.99 | 240.05 | 245.26 | 0.1M |
| 2024-06-19 | 240.10 | 245.00 | 233.03 | 243.16 | 0.1M |
| 2024-06-18 | 225.05 | 237.90 | 225.00 | 236.61 | 0.1M |
| 2024-06-14 | 210.29 | 228.00 | 210.00 | 225.95 | 0.1M |
| 2024-06-13 | 205.10 | 211.00 | 199.58 | 209.22 | 0.0M |
| 2024-06-12 | 200.20 | 208.00 | 199.03 | 204.00 | 0.0M |
| 2024-06-11 | 194.06 | 203.09 | 194.01 | 199.17 | 0.0M |
| 2024-06-10 | 194.45 | 196.49 | 191.53 | 193.25 | 0.0M |
| 2024-06-07 | 190.00 | 193.95 | 187.30 | 192.00 | 0.0M |
| 2024-06-06 | 184.60 | 190.00 | 183.25 | 189.05 | 0.0M |
| 2024-06-05 | 173.00 | 186.40 | 169.05 | 183.60 | 0.0M |
| 2024-06-04 | 184.00 | 184.00 | 167.30 | 173.50 | 0.0M |
| 2024-06-03 | 190.00 | 194.00 | 184.00 | 184.65 | 0.0M |
| 2024-05-31 | 179.50 | 187.00 | 179.50 | 185.55 | 0.0M |
| 2024-05-30 | 182.65 | 183.95 | 179.80 | 180.10 | 0.0M |
| 2024-05-29 | 187.70 | 187.70 | 184.00 | 184.30 | 0.0M |
| 2024-05-28 | 187.50 | 189.70 | 186.00 | 186.75 | 0.0M |
| 2024-05-27 | 189.85 | 190.70 | 187.00 | 187.75 | 0.0M |
| 2024-05-24 | 189.10 | 190.95 | 188.15 | 189.80 | 0.0M |
| 2024-05-23 | 189.70 | 191.05 | 187.70 | 188.15 | 0.0M |
| 2024-05-22 | 189.75 | 190.80 | 188.40 | 188.70 | 0.0M |
| 2024-05-21 | 190.75 | 193.00 | 188.90 | 190.10 | 0.0M |
| 2024-05-18 | 191.55 | 198.00 | 188.00 | 190.65 | 0.0M |
| 2024-05-17 | 191.80 | 193.60 | 191.40 | 193.10 | 0.0M |
| 2024-05-16 | 195.90 | 195.90 | 191.00 | 191.40 | 0.0M |
| 2024-05-15 | 198.05 | 201.70 | 193.40 | 194.85 | 0.0M |
| 2024-05-14 | 188.15 | 199.10 | 188.10 | 197.10 | 0.0M |
| 2024-05-13 | 188.00 | 190.10 | 185.00 | 188.70 | 0.0M |
| 2024-05-10 | 188.05 | 191.00 | 185.15 | 189.10 | 0.0M |
| 2024-05-09 | 197.00 | 199.00 | 184.30 | 188.05 | 0.0M |
| 2024-05-08 | 195.65 | 197.25 | 195.65 | 196.00 | 0.0M |
| 2024-05-07 | 196.90 | 199.40 | 195.90 | 196.30 | 0.0M |
| 2024-05-06 | 203.90 | 204.95 | 196.25 | 198.75 | 0.0M |
| 2024-05-03 | 203.80 | 203.85 | 201.85 | 202.80 | 0.0M |
| 2024-05-02 | 204.20 | 206.50 | 199.85 | 203.60 | 0.0M |
| 2024-04-30 | 204.40 | 205.15 | 202.35 | 203.10 | 0.0M |
| 2024-04-29 | 204.00 | 207.25 | 202.90 | 203.90 | 0.0M |
| 2024-04-26 | 207.50 | 207.50 | 203.00 | 203.55 | 0.0M |
| 2024-04-25 | 205.10 | 209.60 | 204.20 | 206.40 | 0.0M |
| 2024-04-24 | 203.90 | 211.25 | 203.35 | 206.45 | 0.0M |
| 2024-04-23 | 204.00 | 206.90 | 202.00 | 204.25 | 0.0M |
| 2024-04-22 | 201.60 | 205.95 | 198.50 | 203.30 | 0.0M |
| 2024-04-19 | 201.80 | 203.45 | 195.80 | 200.55 | 0.0M |
| 2024-04-18 | 200.50 | 218.00 | 200.50 | 203.70 | 0.0M |
| 2024-04-16 | 196.35 | 205.00 | 194.55 | 196.95 | 0.0M |
| 2024-04-15 | 202.00 | 202.25 | 193.35 | 195.75 | 0.0M |
| 2024-04-12 | 204.00 | 206.95 | 200.50 | 203.85 | 0.0M |
| 2024-04-10 | 212.30 | 212.30 | 205.90 | 206.10 | 0.0M |
| 2024-04-09 | 213.70 | 218.00 | 207.75 | 211.20 | 0.0M |
| 2024-04-08 | 203.05 | 214.35 | 201.50 | 212.55 | 0.1M |
| 2024-04-05 | 203.80 | 205.45 | 198.80 | 202.90 | 0.0M |
| 2024-04-04 | 206.60 | 206.60 | 200.25 | 202.70 | 0.0M |
| 2024-04-03 | 200.35 | 206.00 | 198.95 | 204.65 | 0.0M |
| 2024-04-02 | 187.50 | 204.00 | 187.45 | 200.25 | 0.1M |
| 2024-04-01 | 180.95 | 188.00 | 180.55 | 186.60 | 0.0M |
| 2024-03-28 | 180.00 | 186.75 | 177.00 | 178.45 | 0.0M |
| 2024-03-27 | 185.00 | 185.00 | 178.35 | 179.90 | 0.1M |
| 2024-03-26 | 186.60 | 189.00 | 181.25 | 182.90 | 0.0M |
| 2024-03-22 | 188.95 | 189.10 | 186.00 | 187.20 | 0.0M |
| 2024-03-21 | 186.00 | 189.60 | 184.25 | 186.35 | 0.0M |
| 2024-03-20 | 183.20 | 186.10 | 183.20 | 183.55 | 0.0M |
| 2024-03-19 | 183.55 | 190.20 | 182.50 | 185.30 | 0.0M |
| 2024-03-18 | 187.95 | 187.95 | 183.40 | 184.20 | 0.1M |
| 2024-03-15 | 184.95 | 186.65 | 181.00 | 182.85 | 0.0M |
| 2024-03-14 | 183.00 | 189.45 | 180.95 | 184.35 | 0.0M |
| 2024-03-13 | 193.00 | 193.00 | 180.00 | 185.10 | 0.0M |
| 2024-03-12 | 194.90 | 194.90 | 190.00 | 190.35 | 0.0M |
| 2024-03-11 | 198.80 | 202.00 | 194.20 | 195.80 | 0.0M |
| 2024-03-07 | 199.70 | 201.50 | 190.75 | 198.90 | 0.1M |
| 2024-03-06 | 195.05 | 199.85 | 189.75 | 193.90 | 0.0M |
| 2024-03-05 | 195.00 | 198.90 | 193.85 | 195.70 | 0.0M |
| 2024-03-04 | 200.00 | 202.90 | 196.30 | 197.05 | 0.0M |
| 2024-03-02 | 200.55 | 202.95 | 195.15 | 200.00 | 0.0M |
| 2024-03-01 | 194.95 | 202.00 | 194.95 | 199.30 | 0.0M |
| 2024-02-29 | 197.90 | 198.40 | 193.05 | 194.70 | 0.0M |
| 2024-02-28 | 204.50 | 204.50 | 193.10 | 195.65 | 0.0M |
| 2024-02-27 | 203.10 | 204.20 | 198.00 | 198.70 | 0.0M |
| 2024-02-26 | 197.25 | 205.00 | 195.35 | 202.80 | 0.0M |
| 2024-02-23 | 195.95 | 198.70 | 194.00 | 197.10 | 0.0M |
| 2024-02-22 | 201.10 | 201.45 | 191.90 | 194.00 | 0.0M |
| 2024-02-21 | 205.00 | 206.15 | 196.35 | 198.90 | 0.0M |
| 2024-02-20 | 195.00 | 204.95 | 195.00 | 203.20 | 0.0M |
| 2024-02-19 | 196.05 | 197.95 | 191.35 | 196.00 | 0.0M |
| 2024-02-16 | 199.95 | 201.30 | 194.00 | 194.95 | 0.0M |
| 2024-02-15 | 201.00 | 201.70 | 198.25 | 199.10 | 0.0M |
| 2024-02-14 | 192.60 | 202.80 | 190.05 | 198.30 | 0.0M |
| 2024-02-13 | 193.00 | 198.00 | 188.00 | 193.05 | 0.0M |
| 2024-02-12 | 207.40 | 209.40 | 186.00 | 188.70 | 0.2M |
| 2024-02-09 | 219.85 | 219.85 | 212.00 | 213.40 | 0.1M |
| 2024-02-08 | 223.95 | 224.95 | 216.85 | 218.80 | 0.1M |
| 2024-02-07 | 223.60 | 231.60 | 216.70 | 222.30 | 0.3M |
| 2024-02-06 | 226.05 | 230.50 | 221.50 | 222.45 | 0.1M |
| 2024-02-05 | 234.60 | 235.95 | 226.00 | 227.25 | 0.0M |
| 2024-02-02 | 241.00 | 248.00 | 232.15 | 233.45 | 0.0M |
| 2024-02-01 | 238.70 | 244.00 | 233.25 | 237.85 | 0.0M |
| 2024-01-31 | 232.50 | 244.25 | 230.55 | 236.60 | 0.1M |
| 2024-01-30 | 230.00 | 236.35 | 227.00 | 229.50 | 0.0M |
| 2024-01-29 | 230.85 | 233.10 | 226.50 | 229.95 | 0.0M |
| 2024-01-25 | 231.55 | 234.05 | 226.00 | 230.85 | 0.0M |
| 2024-01-24 | 234.75 | 234.75 | 227.00 | 231.50 | 0.0M |
| 2024-01-23 | 251.95 | 251.95 | 230.10 | 231.30 | 0.1M |
| 2024-01-20 | 247.95 | 250.75 | 237.95 | 241.85 | 0.1M |
| 2024-01-19 | 224.60 | 240.00 | 224.10 | 238.65 | 0.1M |
| 2024-01-18 | 227.55 | 228.95 | 220.60 | 224.10 | 0.0M |
| 2024-01-17 | 230.00 | 230.70 | 225.00 | 226.80 | 0.0M |
| 2024-01-16 | 226.95 | 234.85 | 225.00 | 227.45 | 0.1M |
| 2024-01-15 | 225.30 | 226.90 | 224.55 | 225.55 | 0.0M |
| 2024-01-12 | 225.15 | 226.55 | 222.60 | 225.15 | 0.0M |
| 2024-01-11 | 227.50 | 227.50 | 223.25 | 224.15 | 0.0M |
| 2024-01-10 | 224.20 | 227.15 | 221.85 | 224.00 | 0.0M |
| 2024-01-09 | 225.20 | 227.25 | 223.35 | 224.25 | 0.0M |
| 2024-01-08 | 225.00 | 228.00 | 222.75 | 224.00 | 0.0M |
| 2024-01-05 | 228.70 | 231.35 | 217.60 | 224.35 | 0.0M |
| 2024-01-04 | 233.90 | 233.90 | 225.80 | 227.70 | 0.0M |
| 2024-01-03 | 232.90 | 234.95 | 225.50 | 230.70 | 0.0M |
| 2024-01-02 | 230.70 | 231.30 | 224.35 | 229.65 | 0.0M |
| 2024-01-01 | 225.00 | 234.60 | 225.00 | 228.85 | 0.0M |